Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3652 |  BNbitcoin BNBTC | US$0,0009282 | 2,73% | 4,14% | US$9.943 | - | 10.713.035 BNBTC |
| 3653 |  Lil Bub BUB | US$0,000009880 | 0,00% | -29,79% | US$9.878 | - | 1.000.000.000 BUB |
| 3654 |  Decubate DCB | US$0,00002582 | 19,42% | 20,49% | US$9.811 | US$0,3400 | 380.028.488 DCB |
| 3655 |  Kalao KLO | US$0,00005164 | 3,36% | -32,02% | US$9.809 | US$28,59 | 189.969.797 KLO |
| 3656 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$139,59 | -1,93% | 3,19% | US$9.792 | - | 70 AAOI |
| 3657 |  TROLLI CTO TROLLICTO | US$0,00001060 | 0,00% | -1,85% | US$9.748 | - | 919.273.566 TROLLICTO |
| 3658 |  Hertz Network HTZ | US$0,000001860 | -0,15% | -0,88% | US$9.741 | - | 5.238.410.649 HTZ |
| 3659 |  NBX BYN | US$0,001097 | -5,07% | -11,57% | US$9.725 | US$89,53 | 8.863.175 BYN |
| 3660 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,34 | -0,47% | -1,67% | US$9.719 | US$912.705 | 383 PSQon |
| 3661 |  MBD Financials MBD | US$0,0000003700 | -44,33% | -55,37% | US$9.584 | - | 25.940.635.420 MBD |
| 3662 |  Cherry AI AIBOT | US$0,00004292 | 0,00% | 1,12% | US$9.506 | - | 221.500.000 AIBOT |
| 3663 |  Refinable FINE | US$0,0002310 | 0,00% | 3,60% | US$9.486 | - | 41.059.833 FINE |
| 3664 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$159,25 | 0,69% | 1,05% | US$9.445 | US$1.252.395 | 59 PPLTon |
| 3665 |  XOCIETY XO | US$0,00001256 | 0,00% | -11,69% | US$9.421 | - | 750.000.000 XO |
| 3666 |  Synesis One SNS | US$0,00002063 | -1,70% | -24,25% | US$9.414 | - | 456.252.758 SNS |
| 3667 |  KingdomStarter KDG | US$0,00001766 | 0,00% | -2,37% | US$9.379 | - | 531.000.869 KDG |
| 3668 |  JinPeng JIN | US$0,00001091 | 0,16% | -47,48% | US$9.318 | - | 854.316.386 JIN |
| 3669 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$802,76 | 0,57% | 2,74% | US$9.260 | US$127.167 | 12 REGNon |
| 3670 |  Amphenol Tokenized Stock (Ondo) APHon | US$165,97 | -0,27% | -1,65% | US$9.228 | US$115.264 | 56 APHon |
| 3671 |  Mist MIST | US$0,0001630 | 0,46% | 4,88% | US$9.188 | - | 56.357.088 MIST |
| 3672 |  Redwire Tokenized Stock (Robinhood) RDW | US$12,13 | 0,00% | 0,00% | US$9.076 | - | 748 RDW |
| 3673 |  Tulip Protocol TULIP | US$0,01094 | -0,62% | 0,15% | US$8.915 | - | 815.206 TULIP |
| 3674 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3675 |  Record RECORD | US$0,00001403 | -24,57% | -35,05% | US$8.504 | US$275,46 | 606.207.731 RECORD |
| 3676 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3677 |  Ancient Kingdom DOM | US$0,000005280 | 0,00% | 0,61% | US$8.354 | - | 1.582.996.910 DOM |
| 3678 |  Engines of Fury FURY | US$0,0001738 | -0,02% | 0,56% | US$8.342 | - | 48.002.895 FURY |
| 3679 |  SofaCat SOFAC | US$0,00008766 | 0,31% | -1,91% | US$8.294 | - | 94.613.000 SOFAC |
| 3680 |  MeowCat MEOW | US$0,00008281 | -1,90% | -0,36% | US$8.281 | US$1,11 | 100.000.000 MEOW |
| 3681 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$176,17 | -0,01% | 7,06% | US$8.195 | - | 47 VDEon |
| 3682 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,12 | -0,21% | -1,64% | US$8.167 | US$121.900 | 507 CPNGon |
| 3683 |  JW Token JWT | US$0,005794 | -0,11% | 0,09% | US$8.137 | US$765,81 | 1.404.200 JWT |
| 3684 |  UBIX.Network UBX | US$0,0000001800 | -28,37% | -34,27% | US$8.068 | US$802,08 | 45.558.153.243 UBX |
| 3685 |  POLKARARE PRARE | US$0,0007032 | -9,00% | -81,68% | US$8.004 | US$1.574,51 | 11.383.253 PRARE |
| 3686 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$377,67 | 0,00% | 29,99% | US$7.655 | - | 20 BWETon |
| 3687 |  Lumentum Tokenized Stock (Robinhood) LITE | US$940,18 | 0,00% | 6,77% | US$7.640 | - | 8 LITE |
| 3688 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$6,66 | 0,01% | 62,70% | US$7.522 | - | 1.130 CAPRon |
| 3689 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$47,38 | 0,00% | 8,05% | US$7.483 | - | 158 BAIon |
| 3690 |  SHILL Token SHILL | US$0,00002091 | 0,00% | 0,23% | US$7.465 | - | 357.073.944 SHILL |
| 3691 |  SAFEMOON SMOON | US$0,000007980 | -7,97% | -26,40% | US$7.450 | - | 933.262.117 SMOON |
| 3692 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,66 | -0,27% | -5,41% | US$7.445 | US$116.588 | 2.032 KEELon |
| 3693 |  Mambo MAMBO | US$0,00000001000 | -92,08% | -93,06% | US$7.440 | US$13.754,45 | 1.000.000.000.000 MAMBO |
| 3694 |  Nerve Protocol NRV | US$0,0007399 | 6,24% | -34,73% | US$7.399 | - | 10.000.000 NRV |
| 3695 |  AIGOV OLIVIA | US$0,000007950 | 0,00% | 0,53% | US$7.385 | - | 928.857.257 OLIVIA |
| 3696 |  DORK LORD DLORD | US$0,000007850 | 0,86% | -1,12% | US$7.371 | US$0,7700 | 939.243.932 DLORD |
| 3697 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3698 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$39,98 | 0,00% | 30,89% | US$7.228 | - | 181 SMCI |
| 3699 |  HOPPY (hoppysol.com) HOPPY | US$0,000007240 | -0,91% | 4,72% | US$7.215 | - | 996.572.506 HOPPY |
| 3700 |  Virtue Poker VPP | US$0,00006669 | 0,00% | 1,32% | US$7.135 | - | 106.988.748 VPP |
Tabel di atas menampilkan halaman 74 dari total 161 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.