Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Chainspin SPIN | US$0,00001064 | 1,37% | 2,63% | US$7.066 | - | 664.410.512 SPIN |
| 3702 |  MangoMan Intelligent MMIT | - | -2,15% | 7,21% | US$7.028 | US$18,08 | 361.123.236.215.683 MMIT |
| 3703 |  SpaceFalcon FCON | US$0,0000004000 | 0,00% | -8,45% | US$7.001 | - | 17.424.567.889 FCON |
| 3704 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$334,66 | -0,01% | 8,91% | US$6.968 | - | 21 ONTOon |
| 3705 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$14,82 | -0,15% | -7,12% | US$6.863 | US$118.888 | 463 AALon |
| 3706 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$507,94 | -0,20% | 2,32% | US$6.835 | US$122.148 | 13 VRTXon |
| 3707 |  Kanzhun Tokenized Stock (Ondo) BZon | US$15,50 | 0,00% | -5,95% | US$6.782 | - | 438 BZon |
| 3708 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008050 | 0,92% | -3,77% | US$6.707 | US$13,23 | 832.799.997 CORGI |
| 3709 |  Minu MINU | - | 0,78% | 33,72% | US$6.582 | - | 3.793.242.260.570 MINU |
| 3710 |  Polaris Share POLA | US$0,00001098 | 7,89% | 14,54% | US$6.382 | - | 580.994.747 POLA |
| 3711 |  Project Plutus PPCOIN | US$0,000006310 | 0,39% | 2,30% | US$6.306 | - | 1.000.000.000 PPCOIN |
| 3712 |  Aether Games AEG | US$0,00001417 | -0,60% | -1,70% | US$6.302 | - | 444.890.467 AEG |
| 3713 |  Kryptomon KMON | US$0,00003235 | 0,00% | 3,19% | US$6.141 | - | 189.843.488 KMON |
| 3714 |  Home Depot Tokenized Stock (Ondo) HDon | US$335,04 | -2,13% | -7,18% | US$6.109 | US$148.169 | 18 HDon |
| 3715 |  Lithium LITH | US$0,000001140 | -1,43% | -8,13% | US$5.971 | - | 5.242.220.240 LITH |
| 3716 |  Moniwar MOWA | US$0,0005434 | -1,26% | 0,75% | US$5.875 | - | 10.810.810 MOWA |
| 3717 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$100,60 | 0,00% | 0,26% | US$5.827 | - | 58 DGRWon |
| 3718 |  DRIFE $DRF | US$0,000006310 | 3,28% | -29,90% | US$5.824 | - | 923.029.615 $DRF |
| 3719 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$226,19 | 0,00% | 1,91% | US$5.730 | - | 25 MRVL |
| 3720 |  88mph MPH | US$0,01231 | 0,28% | -1,75% | US$5.728 | US$11,52 | 465.279 MPH |
| 3721 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3722 |  MOOMOO THE BULL MOOMOO | US$0,000007280 | -2,59% | -0,76% | US$5.663 | - | 777.777.777 MOOMOO |
| 3723 |  Serenity SERSH | US$0,0001360 | 0,00% | 0,00% | US$5.648 | - | 41.523.348 SERSH |
| 3724 |  Sypool SYP | US$0,00008622 | -0,24% | -2,63% | US$5.635 | - | 65.364.660 SYP |
| 3725 |  CHADETTE CHADETTE | US$0,000005800 | 0,00% | -4,90% | US$5.613 | - | 967.154.364 CHADETTE |
| 3726 |  Hot Cross HOTCROSS | US$0,00004921 | 0,05% | 0,76% | US$5.597 | - | 113.749.999 HOTCROSS |
| 3727 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$85,49 | -0,10% | 13,73% | US$5.550 | - | 65 MXL |
| 3728 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$182,45 | -1,12% | 1,36% | US$5.527 | US$223.438 | 30 TMUSon |
| 3729 |  Amgen Tokenized Stock (Ondo) AMGNon | US$417,67 | 0,26% | 1,40% | US$5.459 | US$283.499 | 13 AMGNon |
| 3730 |  Fleek FLK | US$0,0002697 | 0,00% | -95,33% | US$5.394 | - | 20.000.000 FLK |
| 3731 |  XERO XERO | US$0,000005310 | 0,00% | 4,39% | US$5.314 | - | 1.000.000.000 XERO |
| 3732 |  YFDAI.FINANCE YF-DAI | US$1,33 | 2,06% | -5,02% | US$5.313 | - | 3.986 YF-DAI |
| 3733 |  KALM KALM | US$0,0006164 | -3,43% | 1,65% | US$5.270 | - | 8.550.000 KALM |
| 3734 |  Amazy AZY | US$0,0001246 | -0,50% | -1,36% | US$5.101 | - | 40.923.921 AZY |
| 3735 |  TradeTide TTD | US$0,00003677 | 0,13% | 3,99% | US$5.056 | US$2.970,47 | 137.500.000 TTD |
| 3736 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,56 | 0,00% | 0,14% | US$5.029 | - | 98 JAAAon |
| 3737 |  KayakNet KNT | US$0,00000005000 | -4,23% | -6,22% | US$5.014 | - | 96.505.451.093 KNT |
| 3738 |  Planet Labs Tokenized Stock (Ondo) PLon | US$24,61 | -0,25% | 3,47% | US$4.956 | US$125.526 | 201 PLon |
| 3739 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$71,18 | -0,01% | 3,31% | US$4.951 | - | 70 SHLDon |
| 3740 |  Soarchain SOAR | US$0,00004850 | 0,98% | -5,30% | US$4.882 | - | 100.663.917 SOAR |
| 3741 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | 0,50% | US$4.822 | - | 323.587.781.059 MDB |
| 3742 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$19,18 | -0,36% | 5,42% | US$4.763 | US$70.364,37 | 248 AGon |
| 3743 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,45 | -0,03% | 0,36% | US$4.595 | - | 249 QYLDon |
| 3744 |  Era Token (Era7) ERA | US$0,00009964 | 0,00% | -2,08% | US$4.586 | - | 46.021.643 ERA |
| 3745 |  Gaj Finance GAJ | US$0,002352 | 0,23% | -0,22% | US$4.565 | - | 1.941.413 GAJ |
| 3746 |  BloodLoop BLS | US$0,00008623 | -0,04% | 2,15% | US$4.520 | US$0,5400 | 52.418.329 BLS |
| 3747 |  Nu Tokenized Stock (Robinhood) NU | US$15,17 | 0,36% | 9,73% | US$4.502 | - | 297 NU |
| 3748 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,1082 | 0,00% | -24,09% | US$4.492 | - | 41.514 ENLVon |
| 3749 |  Capital One Tokenized Stock (Ondo) COFon | US$228,64 | 0,60% | 3,26% | US$4.447 | US$114.846 | 19 COFon |
| 3750 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$14,19 | 0,06% | -1,74% | US$4.324 | - | 305 ETHAon |
Tabel di atas menampilkan halaman 75 dari total 161 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.