Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  KOBAN KOBAN | US$0,000004730 | 0,01% | -60,28% | US$2.347 | US$29,67 | 496.001.943 KOBAN |
| 3802 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,23 | 0,00% | 4,56% | US$2.324 | - | 550 GEMIon |
| 3803 |  Ciena Tokenized Stock (Reality) rCIEN | US$428,46 | 0,00% | 3,81% | US$2.312 | - | 5 rCIEN |
| 3804 |  Pacoca PACOCA | US$0,000006920 | 0,00% | 0,54% | US$2.292 | - | 331.082.967 PACOCA |
| 3805 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002300 | -2,62% | -10,10% | US$2.279 | - | 10.000.000.000 MYSTERY |
| 3806 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,74 | -0,08% | 0,23% | US$2.268 | - | 24 HYSon |
| 3807 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$44,04 | 0,00% | 5,61% | US$2.254 | - | 51 IREN |
| 3808 |  Rune RUNE | US$0,4631 | 6,60% | 6,10% | US$2.198 | US$50,20 | 4.746 RUNE |
| 3809 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$24,43 | 0,00% | 6,78% | US$2.177 | - | 89 ARQQon |
| 3810 |  Tokenbox TBX | US$0,0001935 | 0,28% | -1,59% | US$2.174 | US$4,29 | 11.235.451 TBX |
| 3811 |  Boeing Tokenized Stock (Robinhood) BA | US$231,02 | -0,20% | -1,71% | US$2.170 | - | 9 BA |
| 3812 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$21,02 | 1,35% | 3,31% | US$2.125 | - | 101 QBTS |
| 3813 |  Ekta EKTA | US$0,00005961 | 0,87% | 8,64% | US$2.073 | - | 34.769.778 EKTA |
| 3814 |  Zcash AI ZEC | US$0,00009661 | 13,10% | -16,32% | US$2.025 | - | 20.962.605 ZEC |
| 3815 |  Dechat DECHAT | US$0,0004128 | -18,51% | -45,45% | US$2.021 | - | 4.895.047 DECHAT |
| 3816 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | 11,19% | US$2.018 | - | 167.999.999.682 KIMBA |
| 3817 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$58,83 | 0,00% | 10,58% | US$1.983 | - | 34 HPEon |
| 3818 |  FrontFanz FANX | US$0,00002005 | 0,40% | -1,04% | US$1.958 | - | 97.696.581 FANX |
| 3819 |  DarkStar DARKSTAR | US$0,000006420 | -31,16% | -30,00% | US$1.940 | - | 302.222.222 DARKSTAR |
| 3820 |  Zyberswap ZYB | US$0,0003353 | 0,00% | -1,54% | US$1.885 | - | 5.622.515 ZYB |
| 3821 |  Legends of Elysium LOE | US$0,0001269 | -0,38% | -15,47% | US$1.746 | US$5,48 | 13.763.427 LOE |
| 3822 |  Carvana Tokenized Stock (Ondo) CVNAon | US$376,79 | -0,05% | 6,22% | US$1.738 | US$228.507 | 5 CVNAon |
| 3823 |  Nucor Tokenized Stock (Ondo) NUEon | US$268,73 | 0,18% | -1,17% | US$1.731 | - | 6 NUEon |
| 3824 |  Dash AI DASH | US$0,00008027 | 1,50% | -27,23% | US$1.683 | - | 20.967.609 DASH |
| 3825 |  FreeStyle Classic FST | US$0,000004730 | -8,72% | -11,06% | US$1.614 | US$11,05 | 341.174.998 FST |
| 3826 |  ApexToken APX | US$0,00004095 | 1,12% | 0,95% | US$1.587 | US$194.067 | 38.747.819 APX |
| 3827 |  Indexed Finance NDX | US$0,001813 | 0,28% | -1,60% | US$1.550 | US$3,93 | 854.801 NDX |
| 3828 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$420,22 | 0,00% | 8,06% | US$1.465 | - | 3 OIHon |
| 3829 |  Mate MATE | US$0,0005305 | -0,75% | -1,22% | US$1.432 | US$17,56 | 2.699.727 MATE |
| 3830 |  Celestica Tokenized Stock (Ondo) CLSon | US$334,79 | -0,31% | 6,31% | US$1.383 | US$120.346 | 4 CLSon |
| 3831 |  Celsius Tokenized Stock (Robinhood) CELH | US$29,29 | 0,05% | 8,88% | US$1.358 | - | 46 CELH |
| 3832 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$46,19 | 0,00% | 0,00% | US$1.347 | - | 29 ORBXon |
| 3833 |  Snowball SNOB | US$0,0002498 | 2,71% | 0,28% | US$1.372 | - | 5.492.417 SNOB |
| 3834 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,00 | 0,00% | 2,87% | US$1.288 | - | 143 FSOLon |
| 3835 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$58,46 | 0,00% | -0,06% | US$1.256 | - | 21 PAVEon |
| 3836 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3837 |  Grafeté GRFT | US$0,000003270 | -0,25% | -0,22% | US$1.202 | - | 367.165.529 GRFT |
| 3838 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,79 | 0,00% | 0,01% | US$1.159 | - | 22 CLOAon |
| 3839 |  KeyFi KEYFI | US$0,0004299 | 1,22% | -2,77% | US$1.156 | - | 2.688.429 KEYFI |
| 3840 |  COGI COGI | US$0,00001797 | -13,93% | 3,33% | US$1.107 | US$2.641,16 | 61.587.047 COGI |
| 3841 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,36 | 0,00% | -0,70% | US$1.104 | - | 27 ECHon |
| 3842 |  ABDS Token ABDS | US$0,0003460 | -1,02% | -17,57% | US$1.055 | - | 3.049.500 ABDS |
| 3843 |  Mrweb Finance (new) AMA | US$0,00001461 | 0,00% | -2,06% | US$1.054 | - | 72.089.737 AMA |
| 3844 |  Jabil Tokenized Stock (Ondo) JBLon | US$369,96 | 0,00% | 8,02% | US$1.034 | - | 3 JBLon |
| 3845 |  FormFactor Tokenized Stock (Ondo) FORMon | US$133,73 | 0,36% | 11,96% | US$941 | - | 7 FORMon |
| 3846 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,57 | 0,00% | 0,00% | US$888 | - | 51 PCGon |
| 3847 |  MMOCoin MMO | US$0,00001278 | 0,00% | -1,13% | US$876 | - | 68.531.894 MMO |
| 3848 |  MasTec Tokenized Stock (Ondo) MTZon | US$294,22 | 0,00% | 7,99% | US$803 | - | 3 MTZon |
| 3849 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$4,07 | 0,00% | 8,00% | US$773 | - | 190 DGXXon |
| 3850 |  SLB Tokenized Stock (Ondo) SLBon | US$53,61 | -0,07% | 7,66% | US$722 | - | 13 SLBon |
Tabel di atas menampilkan halaman 77 dari total 161 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.