Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3602 |  AirNFTs AIRT | US$0,0001156 | 0,16% | 0,97% | US$12.951 | - | 112.040.000 AIRT |
| 3603 |  VentureMind AI VNTR | US$0,00002955 | 0,00% | 12,17% | US$12.794 | - | 432.996.944 VNTR |
| 3604 |  Laika AI LKI | US$0,00002985 | 3,67% | -52,25% | US$12.781 | US$138,05 | 428.234.949 LKI |
| 3605 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,69 | 0,07% | 4,03% | US$12.695 | US$246.819 | 864 Fon |
| 3606 |  Coral Finance CORL | US$0,00005445 | -3,25% | -12,17% | US$12.651 | - | 232.360.000 CORL |
| 3607 |  HawkFi HAWK | US$0,00001225 | 0,63% | 21,09% | US$12.645 | - | 1.031.895.935 HAWK |
| 3608 |  NetEase Tokenized Stock (Ondo) NTESon | US$124,10 | 0,00% | -7,24% | US$12.549 | - | 101 NTESon |
| 3609 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,37 | 0,00% | 1,05% | US$12.405 | - | 2.308 SNAPon |
| 3610 |  fartcoin killer BUTTPLUG | US$0,00001234 | 0,29% | 0,77% | US$12.333 | - | 999.294.667 BUTTPLUG |
| 3611 |  Spartan Protocol SPARTA | US$0,0001646 | -5,02% | -6,50% | US$12.308 | - | 74.782.756 SPARTA |
| 3612 |  BOZO BOZO | - | 0,73% | -1,02% | US$12.305 | - | 72.824.910.656.960 BOZO |
| 3613 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,98 | 0,00% | 4,09% | US$12.273 | - | 409 FTGCon |
| 3614 |  Bank of America Tokenized Stock (Ondo) BACon | US$64,81 | -0,22% | 0,80% | US$12.207 | US$493.186 | 188 BACon |
| 3615 |  Hyve HYVE | US$0,0001640 | 0,00% | -10,65% | US$12.207 | - | 74.425.674 HYVE |
| 3616 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$262,72 | -0,27% | 0,69% | US$12.202 | US$321.234 | 46 JNJon |
| 3617 |  Cantina Royale CRT | US$0,00005013 | -0,21% | -2,67% | US$12.191 | US$0,07000 | 243.183.445 CRT |
| 3618 |  Cypher CYPR | US$0,0001273 | -0,21% | -12,59% | US$12.069 | - | 94.833.863 CYPR |
| 3619 |  UFOPepe UFO | US$0,00001205 | -13,37% | -11,63% | US$12.046 | - | 999.983.373 UFO |
| 3620 |  StoryFire BLAZE | US$0,000001910 | 0,00% | -0,43% | US$12.000 | - | 6.284.068.245 BLAZE |
| 3621 |  Verizon Tokenized Stock (Ondo) VZon | US$50,16 | 0,31% | 4,32% | US$12.006 | US$327.845 | 239 VZon |
| 3622 |  Block Tokenized Stock (Ondo) XYZon | US$82,87 | 0,00% | 4,90% | US$11.924 | - | 144 XYZon |
| 3623 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,43 | 0,22% | -6,75% | US$11.760 | US$226.553 | 1.583 SOUNon |
| 3624 |  Dexlab Classic DXLC | US$0,0002251 | 0,04% | -1,78% | US$11.823 | - | 52.526.786 DXLC |
| 3625 |  Southern Tokenized Stock (Ondo) SOon | US$92,95 | 0,00% | -0,77% | US$11.645 | - | 125 SOon |
| 3626 |  EveryCoin EVY | US$0,000001240 | 0,00% | -0,04% | US$11.620 | - | 9.380.000.000 EVY |
| 3627 |  Billion Happiness BHC | US$0,2316 | 0,73% | -0,33% | US$11.578 | - | 50.000 BHC |
| 3628 |  Caterpillar Tokenized Stock (Ondo) CATon | US$860,45 | -0,24% | 1,28% | US$11.383 | US$120.014 | 13 CATon |
| 3629 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3630 |  Corite CO | US$0,00009160 | 0,00% | -0,56% | US$11.193 | - | 122.199.592 CO |
| 3631 |  Akasha by Bloomverse $AKA | US$0,00001118 | -2,84% | -0,80% | US$11.180 | US$66,54 | 999.991.183 $AKA |
| 3632 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$252,44 | 0,37% | 0,34% | US$11.144 | US$121.432 | 44 ITAon |
| 3633 |  Deere Tokenized Stock (Ondo) DEon | US$616,80 | 0,00% | -1,86% | US$11.098 | - | 18 DEon |
| 3634 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,62 | 0,00% | 1,58% | US$11.065 | - | 3.053 OPENon |
| 3635 |  PONSY PONSY | US$0,00001093 | -14,02% | 0,00% | US$10.933 | US$1.010,90 | 1.000.000.000 PONSY |
| 3636 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,12 | -0,14% | -0,09% | US$10.845 | US$236.214 | 212 USFRon |
| 3637 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$54,36 | 0,00% | -1,17% | US$10.848 | - | 200 URNMon |
| 3638 |  Planck PLANCK | US$0,0001410 | 8,49% | -6,41% | US$10.796 | - | 76.556.786 PLANCK |
| 3639 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3640 |  Lamas Finance LMF | US$0,001474 | 1,21% | 1,52% | US$10.585 | - | 7.180.391 LMF |
| 3641 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$158,65 | -0,53% | 4,02% | US$10.512 | - | 66 QTUMon |
| 3642 |  Arista Networks Tokenized Stock (Reality) rANET | US$198,58 | 0,00% | 5,01% | US$10.433 | - | 53 rANET |
| 3643 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3644 |  Kattana KTN | US$0,001099 | 0,28% | -1,59% | US$10.319 | US$4,82 | 9.386.380 KTN |
| 3645 |  BabyCate BABYCATE | US$0,00000002000 | 0,61% | 14,12% | US$10.270 | - | 678.370.367.478 BABYCATE |
| 3646 |  aiPump AIPUMP | US$0,00002673 | -0,33% | 0,38% | US$10.175 | - | 380.666.741 AIPUMP |
| 3647 |  LEGIT LEGIT | US$0,00001310 | -0,42% | 7,61% | US$10.077 | US$50,85 | 769.440.703 LEGIT |
| 3648 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$50,30 | 0,02% | 6,72% | US$10.058 | - | 200 BNOon |
| 3649 |  neversol NEVER | US$0,0000001400 | -0,67% | 2,76% | US$10.008 | - | 72.000.197.130 NEVER |
| 3650 |  Crypto-Altcoins.com ALTS | US$0,000007520 | -3,47% | 2,34% | US$9.997 | - | 1.330.240.533 ALTS |
Tabel di atas menampilkan halaman 73 dari total 161 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.