Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$62,00 | 0,00% | 31,78% | US$19.977 | - | 322 PENGon |
| 3502 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$9,15 | 0,00% | -15,46% | US$19.925 | - | 2.177 BTDRon |
| 3503 |  DOGEai DOGEAI | US$0,00002656 | 0,06% | 2,48% | US$19.919 | - | 750.000.000 DOGEAI |
| 3504 |  Autobahn Network TXL | US$0,0002965 | 0,00% | -0,40% | US$19.889 | - | 67.070.793 TXL |
| 3505 |  Boost BOOST | US$0,00003216 | 4,59% | -10,71% | US$19.889 | - | 618.522.625 BOOST |
| 3506 |  ZeroSwap ZEE | US$0,0003124 | -3,72% | -13,87% | US$19.812 | - | 63.429.102 ZEE |
| 3507 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$100,20 | -0,01% | 0,42% | US$19.661 | - | 196 VNQon |
| 3508 |  TEN Protocol TEN | US$0,0002191 | -0,75% | -6,44% | US$19.545 | - | 89.223.495 TEN |
| 3509 |  NDQ666 NDQ | US$0,00001953 | -1,02% | -2,97% | US$19.528 | - | 1.000.000.000 NDQ |
| 3510 |  Poor Doge PDOGE | US$0,0000001700 | 0,13% | -0,39% | US$19.515 | - | 111.743.633.539 PDOGE |
| 3511 |  EquityPay EQPAY | US$0,003424 | -12,00% | -0,66% | US$19.548 | - | 5.708.534 EQPAY |
| 3512 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,23 | 0,00% | 1,49% | US$19.256 | - | 1.353 NIKLon |
| 3513 |  MILKBAG MILKBAG | US$0,00002129 | 12,89% | 2,32% | US$19.144 | US$432,61 | 899.153.384 MILKBAG |
| 3514 |  Nerve Finance NRV | US$0,0004117 | -9,78% | 2,59% | US$19.037 | US$6.854,56 | 46.237.771 NRV |
| 3515 |  BSX BSX | US$0,00009991 | -0,84% | -25,95% | US$18.931 | - | 189.477.711 BSX |
| 3516 |  Wall St. Bull WBULL | US$0,00001894 | 1,10% | 2,94% | US$18.937 | - | 1.000.000.000 WBULL |
| 3517 |  AiMalls AIT | US$0,09340 | 2,85% | 8,02% | US$18.855 | - | 201.885 AIT |
| 3518 |  Reddio RDO | US$0,000006840 | 1,04% | -30,02% | US$18.779 | - | 2.746.463.998 RDO |
| 3519 |  Okratech Token ORT | US$0,00002288 | 1,92% | -0,63% | US$18.683 | US$4.982,21 | 816.719.845 ORT |
| 3520 |  Lux LUX | US$0,00001850 | 9,11% | 7,77% | US$18.497 | - | 1.000.000.000 LUX |
| 3521 |  Newmont Tokenized Stock (Ondo) NEMon | US$117,96 | -0,12% | 4,18% | US$18.415 | US$121.951 | 156 NEMon |
| 3522 |  Caila CA | US$0,00001909 | 3,81% | 12,75% | US$18.379 | - | 962.851.311 CA |
| 3523 |  Golff GOF | US$0,001826 | 0,00% | 0,12% | US$18.256 | - | 9.999.338 GOF |
| 3524 |  Assisterr AI ASRR | US$0,001244 | 0,10% | -7,20% | US$18.193 | - | 14.620.000 ASRR |
| 3525 |  Bullish Tokenized Stock (Ondo) BLSHon | US$24,40 | 0,00% | 3,26% | US$18.030 | - | 739 BLSHon |
| 3526 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$595,38 | 0,18% | 1,73% | US$17.936 | US$126.390 | 30 TMOon |
| 3527 |  Etherland ELAND | US$0,0004612 | 0,00% | 0,96% | US$17.837 | - | 38.676.985 ELAND |
| 3528 |  Gourmet Galaxy GUM | US$0,005378 | 0,27% | 0,86% | US$17.812 | - | 3.312.145 GUM |
| 3529 |  Life Crypto LIFE | US$0,000006750 | 1,83% | 27,92% | US$17.765 | - | 2.631.194.572 LIFE |
| 3530 |  Merck Tokenized Stock (Ondo) MRKon | US$135,72 | -0,08% | 5,57% | US$17.739 | US$367.569 | 131 MRKon |
| 3531 |  JoJoWorld JOJO | US$0,0001578 | -2,37% | 11,04% | US$17.671 | - | 112.000.000 JOJO |
| 3532 |  Baby BNB BABYBNB | US$0,00003182 | 1,27% | 1,98% | US$17.656 | - | 554.838.710 BABYBNB |
| 3533 |  Solzilla SOLZILLA | - | -0,98% | -2,46% | US$17.320 | - | 641.180.240.641.250 SOLZILLA |
| 3534 |  Binance Mascot PHIL | US$0,00001732 | 0,00% | 9,09% | US$17.318 | - | 1.000.000.000 PHIL |
| 3535 |  MBP Coin MBP | US$0,001079 | -0,01% | -0,01% | US$17.256 | US$33,89 | 15.994.914 MBP |
| 3536 |  Effect AI (old) EFX | US$0,00006764 | 0,15% | 0,32% | US$17.057 | - | 252.168.527 EFX |
| 3537 |  Oxygen OXY | US$0,0004179 | -0,55% | 17,53% | US$17.003 | - | 40.689.415 OXY |
| 3538 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,72 | -0,01% | 52,98% | US$16.972 | - | 2.197 EXODon |
| 3539 |  pSTAKE Finance PSTAKE | US$0,00003851 | 15,11% | 38,15% | US$16.933 | - | 439.651.042 PSTAKE |
| 3540 |  Tanssi TANSSI | US$0,00004036 | 0,00% | -1,80% | US$16.879 | - | 418.185.411 TANSSI |
| 3541 |  San Chan (sanchan.live) SAN | US$0,00001797 | 0,42% | -2,18% | US$16.928 | - | 941.897.197 SAN |
| 3542 |  YETI YETI | US$0,00002103 | -0,65% | -1,99% | US$16.822 | - | 799.965.641 YETI |
| 3543 |  Rug World Assets RWA | US$0,001756 | -0,08% | -29,24% | US$16.675 | US$884,18 | 9.498.089 RWA |
| 3544 |  Black Mirror Experience MIRROR | US$0,0001728 | 0,74% | 0,34% | US$16.584 | - | 95.976.750 MIRROR |
| 3545 |  Baby Shark Meme BABYSHARK | US$0,00001950 | -2,00% | -4,30% | US$16.565 | - | 849.349.306 BABYSHARK |
| 3546 |  Klink Finance KLINK | US$0,00007087 | 8,55% | -7,75% | US$16.417 | US$69.572,68 | 231.666.666 KLINK |
| 3547 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3548 |  TheForce Trade FOC | US$0,0002049 | 0,16% | -0,18% | US$16.432 | US$6,01 | 80.200.000 FOC |
| 3549 |  BOMO BOMO | US$0,00003282 | 0,00% | -13,52% | US$16.408 | - | 500.000.000 BOMO |
| 3550 |  Ronaldinho Coin STAR10 | US$0,00005299 | 0,09% | 3,96% | US$16.179 | - | 305.353.894 STAR10 |
Tabel di atas menampilkan halaman 71 dari total 161 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.