Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Etarn ETAN | US$0,0001919 | 0,05% | 0,09% | US$16.153 | US$3.715,69 | 84.178.362 ETAN |
| 3552 |  UPTOP UPTOP | US$0,00007677 | 0,34% | 0,30% | US$16.121 | - | 210.000.000 UPTOP |
| 3553 |  Pinterest Tokenized Stock (Ondo) PINSon | US$24,03 | 0,00% | 2,14% | US$16.118 | - | 671 PINSon |
| 3554 |  The Corgi of PolkaBridge CORGIB | - | 1,31% | 1,68% | US$16.092 | - | 28.970.000.000.000 CORGIB |
| 3555 |  Major Frog MAJOR | US$0,00001875 | -1,10% | 2,26% | US$15.846 | US$792,22 | 845.000.000 MAJOR |
| 3556 |  Jade Currency JADE | US$0,0002941 | -3,35% | -0,02% | US$15.780 | US$97,68 | 53.652.398 JADE |
| 3557 |  Seagate Tokenized Stock (Reality) rSTX | US$973,30 | -0,05% | 19,63% | US$15.617 | US$4.904,99 | 16 rSTX |
| 3558 |  Eitherway EITHER | US$0,0001545 | 0,83% | -8,03% | US$15.451 | - | 99.999.931 EITHER |
| 3559 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$210,52 | -0,86% | -1,21% | US$15.245 | - | 72 POWLon |
| 3560 |  AT&T Tokenized Stock (Ondo) Ton | US$25,49 | -0,03% | 4,49% | US$15.210 | - | 597 Ton |
| 3561 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$190,41 | -0,01% | -5,15% | US$15.199 | US$130.853 | 80 SCCOon |
| 3562 |  Unio Coin UNIO | US$0,00002538 | 0,00% | -1,24% | US$15.146 | - | 596.750.000 UNIO |
| 3563 |  GoldenRat RATS | US$0,00000002000 | 0,00% | 1,95% | US$15.047 | - | 624.391.545.786 RATS |
| 3564 |  AIvalanche DeFAI Agents AVAXAI | US$0,00007850 | 5,54% | 7,06% | US$14.938 | US$44,46 | 190.293.475 AVAXAI |
| 3565 |  Taker TAKER | US$0,00008720 | 8,40% | 8,44% | US$14.824 | - | 170.000.000 TAKER |
| 3566 |  Memes AI MemesAI | US$0,00001482 | 3,92% | 8,70% | US$14.824 | - | 999.971.049 MemesAI |
| 3567 |  Script Network SCPT | US$0,00002158 | 5,33% | -41,97% | US$14.689 | - | 680.808.006 SCPT |
| 3568 |  WOWswap WOW | US$0,01459 | 0,08% | 0,09% | US$14.587 | - | 999.487 WOW |
| 3569 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,29 | 0,00% | 2,13% | US$14.573 | - | 4.423 DNNon |
| 3570 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$6,67 | 0,00% | -2,22% | US$14.572 | - | 2.185 PURRon |
| 3571 |  Baby BNB BABYBNB | US$0,00001454 | 0,14% | -2,37% | US$14.545 | US$177,91 | 1.000.000.000 BABYBNB |
| 3572 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,16 | 0,00% | -5,29% | US$14.527 | - | 4.592 VFSon |
| 3573 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$98,33 | -0,19% | 2,50% | US$14.518 | US$124.359 | 148 EWJon |
| 3574 |  Busy DAO BUSY | US$0,0001177 | -2,83% | -24,61% | US$14.713 | US$127,85 | 125.000.000 BUSY |
| 3575 |  Elderglade ELDE | US$0,00005273 | 0,24% | -2,39% | US$14.453 | - | 274.111.097 ELDE |
| 3576 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$297,07 | 0,29% | 0,38% | US$14.441 | US$119.726 | 49 UNPon |
| 3577 |  Wisdomise AI WSDM | US$0,00001828 | -66,56% | -65,83% | US$14.406 | US$5.085,97 | 788.089.694 WSDM |
| 3578 |  SAP Tokenized Stock (Ondo) SAPon | US$208,60 | 0,09% | 1,62% | US$14.174 | US$121.891 | 68 SAPon |
| 3579 |  FreedomCoin FREED | US$0,002136 | -0,34% | 11,62% | US$14.105 | - | 6.604.387 FREED |
| 3580 |  HODL Coin HODL | US$0,00001409 | -1,11% | -1,56% | US$14.086 | - | 999.609.093 HODL |
| 3581 |  Regret REGRET | US$0,00001404 | -0,08% | 1,90% | US$14.032 | - | 999.740.270 REGRET |
| 3582 |  FogSwap FOG | US$0,00001402 | -2,58% | -5,97% | US$14.023 | - | 1.000.000.000 FOG |
| 3583 |  Soyjak SOY | US$0,00001512 | -7,04% | -92,21% | US$14.007 | - | 926.557.989 SOY |
| 3584 |  Tranchess CHESS | US$0,00006796 | 0,18% | -4,82% | US$13.992 | - | 205.870.085 CHESS |
| 3585 |  KlimaDAO KLIMA | US$0,001743 | 1,44% | -0,36% | US$13.941 | US$0,7000 | 7.997.365 KLIMA |
| 3586 |  Dinosol DINO | US$0,00001604 | 1,74% | -1,81% | US$13.923 | - | 868.047.937 DINO |
| 3587 |  Wizardia WZRD | US$0,00009738 | 3,05% | 17,22% | US$13.647 | US$2.100,34 | 140.139.397 WZRD |
| 3588 |  Lynex LYNX | US$0,0004756 | -0,83% | -3,72% | US$13.870 | - | 29.165.560 LYNX |
| 3589 |  Donkey King DOKY | US$0,000001590 | 18,22% | 37,42% | US$13.808 | - | 8.674.561.969 DOKY |
| 3590 |  Arqma ARQ | US$0,0005026 | -2,19% | -14,04% | US$13.695 | - | 27.248.645 ARQ |
| 3591 |  XYRO XYRO | US$0,00002506 | 0,33% | -85,82% | US$13.581 | US$385,40 | 542.054.163 XYRO |
| 3592 |  HanChain HAN | US$0,0001628 | 0,20% | -2,38% | US$13.645 | US$549.758 | 83.821.503 HAN |
| 3593 |  Thetan World THG | US$0,0001198 | 0,81% | 8,22% | US$13.601 | - | 113.584.954 THG |
| 3594 |  Dark Frontiers DARK | US$0,00007817 | 0,00% | -27,96% | US$13.532 | - | 173.109.555 DARK |
| 3595 |  Loser Coin LOWB | US$0,0000002200 | 0,53% | 25,11% | US$13.516 | - | 60.296.840.158 LOWB |
| 3596 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.864,15 | 2,02% | 6,03% | US$13.471 | - | 7 ASML |
| 3597 |  CReaToR CRTR | US$0,00003635 | 9,70% | 26,28% | US$13.443 | - | 369.791.667 CRTR |
| 3598 |  2016 coin 2016 | US$0,00001337 | 10,45% | 9,69% | US$13.358 | - | 999.095.497 2016 |
| 3599 |  Playbux PBUX | US$0,00003377 | -1,23% | 0,07% | US$13.318 | US$0,3900 | 394.380.620 PBUX |
| 3600 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$160,60 | 0,44% | 0,00% | US$13.216 | - | 82 XOM |
Tabel di atas menampilkan halaman 72 dari total 161 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.