Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  GAMER GMR | US$0,00001396 | 0,00% | 69,32% | US$4.560 | - | 326.640.265 GMR |
| 3752 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,92 | 0,00% | 0,12% | US$4.288 | - | 80 CLOIon |
| 3753 |  AAON Tokenized Stock (Ondo) AAONon | US$88,17 | 0,00% | -4,64% | US$4.262 | - | 48 AAONon |
| 3754 |  Tea-Fi TEA | US$0,00008383 | 2,74% | -16,03% | US$4.192 | - | 50.010.000 TEA |
| 3755 |  Gary Banking GB | US$0,0000004000 | 0,68% | 0,58% | US$4.183 | - | 10.500.000.000 GB |
| 3756 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | -4,83% | 0,32% | US$4.173 | US$163.026 | 69.404.726.737 WOJAK |
| 3757 |  LiquidApps DAPP | US$0,000005690 | 0,28% | -1,59% | US$4.036 | US$0,8300 | 709.902.294 DAPP |
| 3758 |  PINGPONG PINGPONG | US$0,00001392 | 1,69% | -4,58% | US$4.017 | - | 288.542.755 PINGPONG |
| 3759 |  WorldShards SHARDS | US$0,000003390 | -7,21% | 12,73% | US$3.994 | US$2,87 | 1.176.873.974 SHARDS |
| 3760 |  WOM Protocol WOM | US$0,00002034 | -0,01% | -0,21% | US$3.926 | - | 193.000.000 WOM |
| 3761 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$104,01 | 0,00% | 1,37% | US$3.902 | - | 38 IGVon |
| 3762 |  Landshare LAND | US$0,0007298 | 1,43% | -1,70% | US$3.899 | - | 5.342.356 LAND |
| 3763 |  Shiba Saga SHIA | US$0,00007228 | 0,00% | -4,47% | US$3.899 | - | 53.936.830 SHIA |
| 3764 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$31,76 | -4,15% | 11,22% | US$3.878 | - | 122 APLD |
| 3765 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$29,33 | 0,00% | 6,52% | US$3.868 | - | 132 DTCRon |
| 3766 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3767 |  Teradyne Tokenized Stock (Ondo) TERon | US$419,27 | 0,16% | 9,87% | US$3.792 | - | 9 TERon |
| 3768 |  BananaGuy BANANAGUY | US$0,00000001000 | 1,00% | 29,79% | US$3.773 | US$12,46 | 420.678.141.864 BANANAGUY |
| 3769 |  Albemarle Tokenized Stock (Ondo) ALBon | US$135,71 | -0,79% | 4,21% | US$3.707 | US$120.339 | 27 ALBon |
| 3770 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$19,27 | 0,06% | 3,88% | US$3.703 | US$121.585 | 192 UMCon |
| 3771 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$5,48 | 0,05% | -17,09% | US$3.587 | - | 654 UAMYon |
| 3772 |  Yala YALA | US$0,00001178 | 0,01% | -86,20% | US$3.537 | US$15,10 | 300.163.977 YALA |
| 3773 |  Gunstar Metaverse GSTS | US$0,0001102 | 0,61% | -18,91% | US$3.449 | US$1.588,69 | 31.290.286 GSTS |
| 3774 |  DePHY Network PHY | US$0,00004756 | 0,19% | -0,55% | US$3.439 | - | 72.292.500 PHY |
| 3775 |  DecentralGPT DGC | US$0,00000002000 | -11,89% | -23,82% | US$3.432 | US$34,76 | 157.200.000.000 DGC |
| 3776 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$111,59 | 0,00% | 3,57% | US$3.346 | - | 30 SCHWon |
| 3777 |  Axe AXE | US$0,0006302 | -1,09% | -2,90% | US$3.316 | US$1,28 | 5.260.968 AXE |
| 3778 |  Citigroup Tokenized Stock (Ondo) Con | US$139,43 | -0,47% | 3,20% | US$3.302 | US$463.332 | 24 Con |
| 3779 |  Futu Tokenized Stock (Reality) rFUTU | US$103,59 | -1,39% | -0,02% | US$3.285 | - | 32 rFUTU |
| 3780 |  Shopify Tokenized Stock (Robinhood) SHOP | US$177,56 | 9,21% | 29,07% | US$3.206 | - | 18 SHOP |
| 3781 |  Sora Oracle SORA | US$0,00003393 | 1,53% | -5,39% | US$3.190 | - | 94.000.000 SORA |
| 3782 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$32,40 | 0,00% | 2,13% | US$3.168 | - | 98 SEDGon |
| 3783 |  CorionX CORX | US$0,00002432 | 0,75% | 0,35% | US$3.160 | - | 129.910.129 CORX |
| 3784 |  Alien Green Cat AGC | US$0,000003140 | 0,00% | -6,63% | US$3.139 | - | 999.999.043 AGC |
| 3785 |  Idle IDLE | US$0,0003520 | 0,28% | -1,59% | US$3.138 | US$1,14 | 8.914.214 IDLE |
| 3786 |  Metastrike MTS | US$0,00001177 | 0,00% | -7,86% | US$3.055 | - | 259.556.057 MTS |
| 3787 |  MineD DIGI | US$0,0000001200 | 24,39% | 24,07% | US$3.053 | - | 25.054.400.600 DIGI |
| 3788 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$196,82 | 0,00% | 2,70% | US$3.005 | - | 15 GLTRon |
| 3789 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$387,30 | -0,14% | -0,41% | US$2.984 | US$120.447 | 8 ADIon |
| 3790 |  aiRight AIRI | US$0,00001158 | 0,62% | 2,17% | US$2.969 | - | 256.262.565 AIRI |
| 3791 |  MOMOFUN MM | US$0,0000003500 | -2,73% | -8,00% | US$2.745 | - | 7.800.000.000 MM |
| 3792 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,93 | 0,00% | 0,17% | US$2.743 | - | 33 SHYon |
| 3793 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$18,76 | -0,07% | 0,47% | US$2.701 | - | 144 RGTI |
| 3794 |  SORA Validator Token VAL | US$0,006565 | 0,46% | -14,54% | US$2.679 | US$154,64 | 408.003 VAL |
| 3795 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$123,79 | -0,01% | -0,71% | US$2.676 | - | 22 NOW |
| 3796 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$480,63 | -0,19% | -0,48% | US$2.623 | US$123.935 | 5 TTon |
| 3797 |  Goose Finance EGG | US$0,001465 | 0,43% | -0,29% | US$2.571 | - | 1.755.130 EGG |
| 3798 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,15 | 0,00% | 1,81% | US$2.563 | - | 497 BTGon |
| 3799 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,87 | -0,01% | 3,48% | US$2.457 | - | 138 PDBCon |
| 3800 |  Residual Token eRSDL | US$0,000002140 | 0,28% | -3,44% | US$2.379 | US$1,56 | 1.109.923.736 eRSDL |
Tabel di atas menampilkan halaman 76 dari total 161 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.