Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  OurBitch BITCH | US$0,02672 | 0,10% | 6,04% | - | US$873.823 | - |
| 3952 |  BiFinanceToken BFT | US$0,7134 | -0,19% | -0,08% | - | US$832.375 | - |
| 3953 |  TCryptochicks TCC | US$0,0006716 | -6,57% | -40,96% | - | US$814.372 | - |
| 3954 |  Sturdy SN10 | US$1,36 | 7,75% | 7,46% | - | US$814.163 | - |
| 3955 |  clawd.atg.eth CLAWD | US$0,000005250 | 0,73% | -21,86% | - | US$791.753 | - |
| 3956 |  OLY OLY | US$1,91 | 1,90% | -16,80% | - | US$797.175 | - |
| 3957 |  BlockDAG Network BDAG | US$0,00002057 | -15,23% | -40,40% | - | US$794.986 | - |
| 3958 |  GameStop (thegameneverstopped.com) GME | US$0,00001249 | -9,55% | -54,32% | - | US$765.854 | - |
| 3959 |  Chutes SN64 | US$16,49 | -2,60% | -8,75% | - | US$753.101 | - |
| 3960 |  Switch SWITCH | US$0,0001712 | 2,36% | 20,79% | - | US$762.365 | - |
| 3961 |  BDTCOIN BDTC | US$13,44 | 0,03% | -13,32% | - | US$753.342 | - |
| 3962 |  Idle Tribe Era ITE | US$0,001185 | -0,10% | 1,09% | - | US$750.387 | - |
| 3963 |  PDX Coin PDX | US$225,61 | 0,19% | 0,06% | - | US$730.484 | - |
| 3964 |  CLAWNCH CLAWNCH | US$0,000001940 | -16,66% | 6,60% | - | US$737.205 | - |
| 3965 |  GULD GULD | US$0,02115 | -1,85% | -5,84% | - | US$728.167 | - |
| 3966 |  SEDA Protocol SEDA | US$0,02064 | 0,76% | -0,20% | - | US$717.600 | - |
| 3967 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,00% | 0,05% | - | US$700.616 | - |
| 3968 |  EverValue Coin EVA | US$33,50 | 1,38% | -1,70% | - | US$714.231 | - |
| 3969 |  ILITY ILY | US$0,3378 | 0,67% | -11,38% | - | US$691.112 | - |
| 3970 |  ProjectVex VEX | US$0,002586 | -2,68% | -2,47% | - | US$680.891 | - |
| 3971 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08755 | -2,35% | -4,79% | - | US$669.690 | - |
| 3972 |  CAPINFRA CAPINFRA | US$0,09419 | -0,41% | -0,03% | - | US$648.943 | - |
| 3973 |  Foodie Squirrel FDS | US$0,0006609 | -0,09% | -0,97% | - | US$642.316 | - |
| 3974 |  Give GIVE | US$0,02065 | -3,35% | -6,44% | - | US$633.744 | - |
| 3975 |  YLDS YLDS | US$0,9999 | 0,00% | 0,00% | - | US$623.036 | - |
| 3976 |  PUMPCADE PUMPCADE | US$0,01008 | -17,99% | -35,31% | - | US$602.368 | - |
| 3977 |  Ten Best Coins TBC | US$7.464,11 | 0,15% | -0,48% | - | US$588.811 | - |
| 3978 |  Buy Coin Token BCT | US$6,04 | -0,28% | 33,88% | - | US$589.904 | - |
| 3979 |  Super Micro Computer Tokenized bStocks SMCIB | US$39,82 | -0,02% | 24,84% | - | US$551.894 | - |
| 3980 |  Atleta Network ATLA | US$140,03 | -4,69% | -7,01% | - | US$548.824 | - |
| 3981 |  KalyChain KLC | US$0,002212 | -0,14% | -7,06% | - | US$549.728 | - |
| 3982 |  DigiFinexToken DFT | US$0,006875 | -0,01% | -0,01% | - | US$545.383 | - |
| 3983 |  Freedom of Money FREEDOMOFMONEY | US$0,004327 | -2,82% | -3,47% | - | US$529.500 | - |
| 3984 |  SHIB ON SOLANA SHIB | US$0,000004490 | -2,72% | -2,74% | - | US$526.878 | - |
| 3985 |  AlgosOne AIAO | US$229,59 | -0,03% | -0,08% | - | US$521.935 | - |
| 3986 |  STO Operating System STOOS | US$1,60 | 0,57% | 0,47% | - | US$514.330 | - |
| 3987 |  MetaDAO (new) META | US$4,67 | -0,03% | -9,40% | - | US$509.947 | - |
| 3988 |  Fistbump FIST | US$0,2327 | -3,89% | 13,65% | - | US$501.650 | - |
| 3989 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,12 | 46,80% | 6,09% | - | US$497.701 | - |
| 3990 |  Punchimals PUNCHI | US$0,002285 | -0,14% | 1,08% | - | US$495.805 | - |
| 3991 |  I love puppies PUPPIES | US$0,0000001700 | 5,73% | -27,67% | - | US$475.137 | - |
| 3992 |  JGGL JGGL | US$4,51 | 0,10% | -13,41% | - | US$473.037 | - |
| 3993 |  TOMATOK TOTT | US$0,1018 | 1,31% | 13,43% | - | US$470.457 | - |
| 3994 |  STAU STAU | US$0,006544 | 0,49% | -3,41% | - | US$470.374 | - |
| 3995 |  Bobo (bobothebear) BOBO | US$0,007811 | -1,03% | -13,03% | - | US$466.039 | - |
| 3996 |  Utya UTYA | US$0,03154 | 2,20% | -10,27% | - | US$445.298 | - |
| 3997 |  OtterHome HOME | US$0,008741 | -12,16% | -7,23% | - | US$444.228 | - |
| 3998 |  CodexField CODEX | US$1,53 | -11,02% | -52,45% | - | US$444.375 | - |
| 3999 |  Win WIN | US$0,0001545 | -5,04% | 13,70% | - | US$448.011 | - |
| 4000 |  Aladin ALD | US$0,05008 | 9,69% | 3,64% | - | US$430.197 | - |
Tabel di atas menampilkan halaman 80 dari total 161 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.