Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Wojak (wojak.art) WOJAK | US$0,004719 | 21,69% | 83,13% | - | US$152.202 | - |
| 4102 |  APD APD | US$0,002879 | 3,36% | -8,87% | - | US$150.832 | - |
| 4103 |  VeBetterDAO B3TR | US$0,005587 | 0,49% | -3,41% | - | US$149.087 | - |
| 4104 |  I MADE IT UP SOURCE | US$0,00003013 | 17,37% | 21,30% | - | US$149.136 | - |
| 4105 |  YFSX Token YFSX | US$1.190,91 | -6,08% | -10,28% | - | US$148.821 | - |
| 4106 |  PETCASHTOKEN PCT | US$25,61 | 0,14% | -5,65% | - | US$148.182 | - |
| 4107 |  White Monkey WM | US$0,00004895 | -2,01% | -0,02% | - | US$148.197 | - |
| 4108 |  Cloud CLOUD | US$0,02151 | -0,12% | 0,15% | - | US$147.309 | - |
| 4109 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9983 | 0,01% | -0,06% | - | US$147.391 | - |
| 4110 |  Metacoin MTC | US$0,005295 | -2,50% | 26,40% | - | US$146.431 | - |
| 4111 |  JPY Coin JPYC | US$0,006258 | -0,04% | -0,83% | - | US$144.885 | - |
| 4112 |  Felis FELIS | US$0,0000008100 | 3,00% | 3,00% | - | US$143.708 | - |
| 4113 |  Qubetics TICS | US$0,01578 | -0,70% | -16,08% | - | US$139.678 | - |
| 4114 |  BRL1 BRL1 | US$0,1912 | 0,05% | -2,50% | - | US$140.586 | - |
| 4115 |  BCGame Coin BC | US$0,02944 | 3,23% | 4,44% | - | US$138.702 | - |
| 4116 |  OnTact ONTACT | US$0,01351 | 0,27% | 0,05% | - | US$137.921 | - |
| 4117 |  GoldZip XGZ | US$140,69 | 0,07% | 0,73% | - | US$136.707 | - |
| 4118 |  CATX CATX | US$0,000001670 | -87,74% | -87,91% | - | US$136.693 | - |
| 4119 |  SanDisk Corporation (Derivatives) SNDK | US$1.650,86 | -0,30% | 35,47% | - | US$140.128 | - |
| 4120 |  Shirushi Coin SISC | US$1,87 | -0,03% | -0,28% | - | US$135.246 | - |
| 4121 |  MSV Protocol MSVP | US$0,00009230 | 2,31% | 4,81% | - | US$130.651 | - |
| 4122 |  Orizon ORI | US$52,60 | 1,63% | 2,05% | - | US$130.191 | - |
| 4123 |  Zedxion ZEDXION | US$0,4090 | -0,35% | 0,12% | - | US$129.883 | - |
| 4124 |  XEN Crypto XEN | - | -6,49% | -7,97% | - | US$129.439 | - |
| 4125 |  Finanx AI FNXAI | US$0,00006885 | 1,88% | -5,24% | - | US$128.176 | - |
| 4126 |  Circle Internet Group (Derivatives) CRCL | US$71,25 | 0,23% | 5,14% | - | US$131.872 | - |
| 4127 |  Scotland Football Association Fan Token SFA | US$0,2068 | -4,33% | -21,46% | - | US$126.349 | - |
| 4128 |  South African Football Association Fan Token SAFA | US$0,1081 | -1,58% | -22,92% | - | US$128.235 | - |
| 4129 |  Triple Plus TPT | US$0,7929 | 1,14% | -32,76% | - | US$124.973 | - |
| 4130 |  PepePAD PEPE | US$0,000002640 | -0,81% | -7,64% | - | US$121.707 | - |
| 4131 |  BinGold BIGOD | US$61.876,16 | -0,01% | 0,44% | - | US$124.417 | - |
| 4132 |  BULL SPLIT BULL | US$293,06 | 0,85% | 0,33% | - | US$122.476 | - |
| 4133 |  Confidential Layer CLONE | US$0,004903 | -7,55% | -10,15% | - | US$120.933 | - |
| 4134 |  mini MINI | US$0,0008167 | 1,73% | -3,24% | - | US$120.265 | - |
| 4135 |  Arena Competition Protocol (aof.global) ACP | US$0,007271 | -4,82% | -14,01% | - | US$119.119 | - |
| 4136 |  Spartan Arena GD | US$13.765,01 | 1,26% | 3,15% | - | US$118.989 | - |
| 4137 |  VEST VES | US$17,52 | -1,29% | -3,54% | - | US$117.704 | - |
| 4138 |  eUSD EUSD | US$0,9999 | -0,01% | -0,01% | - | US$116.991 | - |
| 4139 |  Shiba Inu TREAT TREAT | US$0,0001663 | -5,48% | -14,35% | - | US$117.158 | - |
| 4140 |  XGP XGP | US$0,000005290 | -11,21% | -8,63% | - | US$116.031 | - |
| 4141 |  CPCoin CPC | US$0,03027 | 0,14% | -0,05% | - | US$117.688 | - |
| 4142 |  Collaterize COLLAT | US$0,0006793 | -0,43% | -9,09% | - | US$113.815 | - |
| 4143 |  Agent Arena by Masa SN59 | US$0,3746 | -0,20% | -10,86% | - | US$113.960 | - |
| 4144 |  Royal Belgian Football Association Fan Token BELG | US$0,1260 | -4,18% | -15,15% | - | US$114.556 | - |
| 4145 |  DIN DIN | US$0,004092 | 5,53% | -3,10% | - | US$113.077 | - |
| 4146 |  Kinesis Silver KAG | US$48,67 | 1,55% | -6,09% | - | US$108.842 | - |
| 4147 |  HashPack PACK | US$0,004110 | 0,11% | -4,57% | - | US$107.730 | - |
| 4148 |  Chill House CHILLHOUSE | US$0,002425 | -6,07% | -2,73% | - | US$107.075 | - |
| 4149 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,008341 | 1,06% | -3,86% | - | US$107.594 | - |
| 4150 |  Avalaunch XAVA | US$0,1885 | 1,30% | -2,02% | - | US$106.951 | - |
Tabel di atas menampilkan halaman 83 dari total 161 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.