Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  GAME by Virtuals GAME | US$0,003485 | -3,77% | -4,19% | - | US$259.749 | - |
| 4052 |  Mecha Conquest MCQ | US$0,001184 | -0,26% | 1,09% | - | US$259.730 | - |
| 4053 |  COCA COCA | US$1,51 | 0,68% | -0,92% | - | US$258.178 | - |
| 4054 |  Zipcode (prev: RESI) SN46 | US$1,04 | -3,10% | 12,70% | - | US$253.773 | - |
| 4055 |  Ping PING | US$0,001213 | 7,06% | 5,19% | - | US$252.416 | - |
| 4056 |  Terra Classic USD (Wormhole) USTC | US$0,004949 | 2,34% | -1,43% | - | US$251.193 | - |
| 4057 |  Whalebit CES | US$0,4017 | -0,41% | -0,78% | - | US$251.086 | - |
| 4058 |  Paladeum PLB | US$0,3129 | 0,38% | -27,26% | - | US$245.029 | - |
| 4059 |  Infinity Dao (infinitydao.ai) IDL | US$0,7560 | -20,98% | 5,38% | - | US$237.049 | - |
| 4060 |  Kodexa KDX | US$0,008791 | 0,22% | -0,35% | - | US$235.825 | - |
| 4061 |  Origin Ether OETH | US$1.881,07 | 0,15% | -1,83% | - | US$230.274 | - |
| 4062 |  Gold Park GPT | US$0,007991 | -0,06% | 121,92% | - | US$226.344 | - |
| 4063 |  Syndicate SYND | US$0,009770 | 4,86% | -0,42% | - | US$223.111 | - |
| 4064 |  Tethereum T99 | US$0,3080 | -0,19% | 1,86% | - | US$221.084 | - |
| 4065 |  Herculis Gold Coin XAUH | US$140,79 | 0,09% | 0,84% | - | US$225.852 | - |
| 4066 |  Ecoreal Estate ECOREAL | US$0,3551 | 0,07% | 1,37% | - | US$218.733 | - |
| 4067 |  Ozone Chain OZO | US$0,1310 | 1,03% | 0,31% | - | US$217.482 | - |
| 4068 |  Chainflip FLIP | US$0,3552 | -1,50% | 2,54% | - | US$212.155 | - |
| 4069 |  Luxera XERA | US$14,40 | -9,38% | -16,19% | - | US$210.715 | - |
| 4070 |  SmartWorld Global SWGT | US$0,004666 | -0,03% | -5,80% | - | US$208.548 | - |
| 4071 |  Galvan IZE | US$0,0001120 | 1,04% | 19,84% | - | - | - |
| 4072 |  Goldfish Gold GGBR | US$4,38 | 0,09% | 0,72% | - | US$203.817 | - |
| 4073 |  Moltbook MOLT | US$0,000003530 | -3,43% | -10,69% | - | US$198.949 | - |
| 4074 |  Unipeg UPEG | US$568,94 | -17,07% | 31,39% | - | US$197.644 | - |
| 4075 |  Coding Dino DINO | US$0,0001326 | -0,31% | -4,74% | - | US$199.793 | - |
| 4076 |  Brian BRIAN | US$0,0003017 | 57,83% | 45,43% | - | US$191.713 | - |
| 4077 |  τaos SN79 | US$1,63 | -5,47% | 5,45% | - | US$192.189 | - |
| 4078 |  FOGNET FOG | US$0,008723 | 0,45% | 0,09% | - | US$190.173 | - |
| 4079 |  LOCK IN LOCKIN | US$0,0009789 | 0,84% | 0,53% | - | US$189.665 | - |
| 4080 |  Freedom FDM | US$0,004086 | 10,53% | -27,49% | - | US$187.371 | - |
| 4081 |  Kyrrex KRRX | US$0,06084 | 8,36% | 8,34% | - | US$184.304 | - |
| 4082 |  MegaUSD USDM | US$0,9994 | 0,10% | 1,57% | - | US$180.445 | - |
| 4083 |  YOM YOM | US$0,1036 | -0,10% | -3,11% | - | US$177.897 | - |
| 4084 |  Hippius SN75 | US$3,73 | -1,67% | -2,31% | - | US$177.626 | - |
| 4085 |  Tempestas Copper TCU29 | US$6,57 | -0,31% | -0,16% | - | US$172.678 | - |
| 4086 |  XEFFY XEF | US$0,005983 | 1,20% | -7,23% | - | US$172.622 | - |
| 4087 |  Midnight (midnight.vip) NIGHT | US$0,01729 | -0,53% | -7,84% | - | US$171.675 | - |
| 4088 |  Ovato OVATO | US$1,12 | 6,84% | 6,42% | - | US$171.324 | - |
| 4089 |  Palapa PLPA | US$0,002507 | -0,36% | -3,84% | - | US$170.737 | - |
| 4090 |  Rock Dao ROCK | US$0,0003885 | 23,51% | -16,58% | - | US$168.211 | - |
| 4091 |  Golden Pact GOT2 | US$2,13 | 0,57% | -0,83% | - | US$165.253 | - |
| 4092 |  Daydreams DREAMS | US$0,001760 | 1,18% | -12,41% | - | US$163.558 | - |
| 4093 |  Ready to Fight RTF | US$0,002866 | 0,44% | -4,47% | - | US$161.620 | - |
| 4094 |  Milady Cult Coin CULT | US$0,0001243 | 0,17% | -6,57% | - | US$158.081 | - |
| 4095 |  uTrade UTT | US$0,2122 | -1,59% | -5,81% | - | US$156.104 | - |
| 4096 |  STO CHAIN STOC | US$0,5680 | -0,01% | -0,21% | - | US$153.998 | - |
| 4097 |  Data Ownership Protocol 2 DOP2 | US$0,0005889 | 0,22% | -2,64% | - | US$154.318 | - |
| 4098 |  Massa MAS | US$0,003205 | 0,11% | -0,07% | - | US$153.907 | - |
| 4099 |  Dagcoin DAGS | US$0,0005729 | -1,57% | -4,87% | - | US$149.856 | - |
| 4100 |  Ares ARES | US$0,00003840 | 0,25% | 1,51% | - | US$150.762 | - |
Tabel di atas menampilkan halaman 82 dari total 161 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.