Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Islander ISA | US$0,000001320 | -1,46% | -3,24% | US$722 | US$65,81 | 545.753.780 ISA |
| 3852 |  Sparkle SSS | US$0,000005460 | 39,06% | 14,98% | US$666 | US$211,11 | 122.000.000 SSS |
| 3853 |  Project Merlin MRLN | US$0,000005130 | -8,17% | -53,73% | US$568 | US$232,41 | 110.760.038 MRLN |
| 3854 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,08 | 0,00% | -0,18% | US$561 | - | 6 IEFon |
| 3855 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$229,26 | 0,00% | 0,00% | US$557 | - | 2 IYWon |
| 3856 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$80,34 | 0,00% | -4,03% | US$546 | - | 7 ACMRon |
| 3857 |  Chain of Legends CLEG | US$0,000003000 | -0,01% | -0,01% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3858 |  BitBall BTB | US$0,0000007000 | -0,01% | -0,01% | US$447 | US$425,56 | 639.999.999 BTB |
| 3859 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3860 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$89,57 | -0,01% | 12,66% | US$440 | - | 5 SILon |
| 3861 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$6,90 | -0,01% | 4,76% | US$412 | - | 60 NATon |
| 3862 |  Opera Tokenized Stock (Ondo) OPRAon | US$20,22 | 0,00% | -0,65% | US$377 | - | 19 OPRAon |
| 3863 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$42,17 | 0,00% | 1,48% | US$370 | - | 9 TENon |
| 3864 |  Atkore Tokenized Stock (Ondo) ATKRon | US$93,68 | 0,00% | 0,00% | US$360 | - | 4 ATKRon |
| 3865 |  Moonft MTC | US$0,001066 | 0,00% | 5,92% | US$352 | - | 329.999 MTC |
| 3866 |  Lowe's Tokenized Stock (Ondo) LOWon | US$220,23 | 0,00% | 0,00% | US$321 | - | 1 LOWon |
| 3867 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$216,49 | 0,01% | 3,16% | US$270 | - | 1 TELon |
| 3868 |  Kopin Tokenized Stock (Ondo) KOPNon | US$5,49 | -0,01% | 35,39% | US$259 | - | 47 KOPNon |
| 3869 |  Elementeum ELET | US$0,00004792 | 0,28% | -1,59% | US$250 | US$0,9300 | 5.223.113 ELET |
| 3870 |  ShredN SHRED | US$0,001178 | 0,00% | 0,35% | US$247 | - | 210.000 SHRED |
| 3871 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$357,31 | 0,07% | 4,26% | US$247 | US$132.002 | 1 KEYSon |
| 3872 |  Williams Tokenized Stock (Ondo) WMBon | US$75,43 | 0,00% | 6,62% | US$217 | - | 3 WMBon |
| 3873 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$23,85 | 0,00% | -0,91% | US$213 | - | 9 EXTRon |
| 3874 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$75,54 | 0,00% | 2,30% | US$211 | - | 3 LITon |
| 3875 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$64,36 | 0,00% | 6,82% | US$204 | - | 3 ECOon |
| 3876 |  Luna Rush LUS | US$0,00004472 | 0,00% | 2,76% | US$204 | - | 4.550.147 LUS |
| 3877 |  General Dynamics Tokenized Stock (Ondo) GDon | US$395,46 | 0,00% | 0,00% | US$195 | - | 0 GDon |
| 3878 |  Flex Tokenized Stock (Ondo) FLEXon | US$120,82 | 0,00% | 4,66% | US$190 | - | 2 FLEXon |
| 3879 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$163,54 | 0,00% | 7,85% | US$184 | - | 1 EMRon |
| 3880 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$285,70 | 0,00% | 1,37% | US$181 | - | 1 VRSNon |
| 3881 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3882 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$84,22 | 0,00% | 0,40% | US$175 | - | 2 UCTTon |
| 3883 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$50,93 | 0,00% | 0,00% | US$159 | - | 3 BRLNon |
| 3884 |  Enbridge Tokenized Stock (Ondo) ENBon | US$53,40 | 0,00% | 0,00% | US$155 | - | 3 ENBon |
| 3885 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$264,44 | 0,00% | 0,00% | US$153 | - | 1 LECOon |
| 3886 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$140,50 | 0,00% | 3,77% | US$128 | - | 1 ACLSon |
| 3887 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$338,66 | 0,00% | 0,00% | US$124 | - | 0 MYRGon |
| 3888 |  Terran Coin TRR | US$0,000003200 | 20,16% | -55,44% | US$76 | US$142,70 | 23.653.359 TRR |
| 3889 |  ApeSwap BANANA | US$0,00000002000 | -0,08% | 2,67% | US$7 | - | 367.899.432 BANANA |
| 3890 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,39 | 0,00% | -8,13% | US$0 | - | 0 rCLW |
| 3891 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3892 |  Maya Preferred PRA MPRA | US$3.739.478.318 | -0,01% | -0,02% | - | US$82.424.398 | - |
| 3893 |  Cryptonex CNX | US$97,92 | -0,16% | -1,03% | - | US$21.495.401 | - |
| 3894 |  WhiteBIT Coin WBT | US$54,65 | 0,02% | -2,68% | - | US$15.377.191 | - |
| 3895 |  Origin LGNS | US$1,49 | -21,19% | 0,66% | - | US$14.287.780 | - |
| 3896 |  WEEX Token WXT | US$0,01539 | 0,05% | -0,80% | - | US$11.922.669 | - |
| 3897 |  The9bit 9BIT | US$0,04997 | -0,10% | -0,15% | - | US$9.840.378 | - |
| 3898 |  Pro Token PRO | US$60,06 | 0,20% | 0,66% | - | US$9.295.527 | - |
| 3899 |  Websea WBS | US$0,2389 | 0,78% | -3,11% | - | US$6.544.256 | - |
| 3900 |  Ultima ULTIMA | US$2.274,85 | 0,70% | -5,57% | - | US$6.196.226 | - |
Tabel di atas menampilkan halaman 78 dari total 161 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.