Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Levva Protocol LVVA | US$0,0003067 | -10,98% | -17,05% | - | US$426.463 | - |
| 4002 |  HEX HEX | US$0,001565 | 8,06% | 6,12% | - | US$428.789 | - |
| 4003 |  ShopinX (shopinx.io) SPX | US$0,2465 | -0,98% | 3,38% | - | US$419.886 | - |
| 4004 |  Robin Hood (robinhoodfox.com) FOX | US$0,001422 | 59,03% | 312,71% | - | US$418.959 | - |
| 4005 |  Bitcast SN93 | US$2,25 | 3,01% | 10,37% | - | US$412.987 | - |
| 4006 |  Metal Blockchain METAL | US$0,09542 | 0,02% | -5,81% | - | US$406.143 | - |
| 4007 |  Codex (codexblockchain.com) CDXR | US$0,01925 | -2,49% | -5,91% | - | US$399.167 | - |
| 4008 |  DOS Network DOS | US$0,2772 | -0,61% | 27,00% | - | US$397.990 | - |
| 4009 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01816 | 6,68% | 2,80% | - | US$392.174 | - |
| 4010 |  DOLA DOLA | US$0,9971 | 0,01% | 0,07% | - | US$380.686 | - |
| 4011 |  RIV Coin RIV | US$0,003369 | -1,63% | -1,10% | - | US$383.366 | - |
| 4012 |  MAGA PEOPLE | US$0,007523 | -1,05% | -0,41% | - | US$379.820 | - |
| 4013 |  ArAIstotle FACY | US$0,0007328 | -2,28% | -4,86% | - | US$380.909 | - |
| 4014 |  The Innovation Game TIG | US$0,7738 | 2,06% | -16,52% | - | US$377.483 | - |
| 4015 |  Pulse XPL | US$0,1408 | -0,01% | 0,20% | - | US$372.996 | - |
| 4016 |  SPIKE (spikemattfurie) SPIKE | US$0,00004619 | -0,74% | -47,20% | - | US$344.000 | - |
| 4017 |  Pitch World Cup PITCH | US$0,2257 | 0,77% | -2,89% | - | US$360.424 | - |
| 4018 |  Blynex USD USDB | US$0,9988 | -0,09% | -0,05% | - | US$356.456 | - |
| 4019 |  AKAS AS | US$1,00 | 0,61% | -0,64% | - | US$360.733 | - |
| 4020 |  XDOG XDOG | US$0,004747 | -3,50% | -7,27% | - | US$359.088 | - |
| 4021 |  Moonwell WELL | US$0,002874 | 4,89% | -2,54% | - | US$344.545 | - |
| 4022 |  Mars Meme Inc MARSMI | US$0,01393 | -0,54% | -3,70% | - | US$341.972 | - |
| 4023 |  Nonkyc.io Exchange NKYC | US$7,10 | 2,53% | 5,15% | - | US$336.189 | - |
| 4024 |  360noscope420blazeit MLG | US$0,0006552 | -0,04% | -10,13% | - | US$336.185 | - |
| 4025 |  OroBit XRB | US$1,80 | 0,08% | 1,07% | - | US$334.618 | - |
| 4026 |  Green GREEN | US$0,0001809 | 4,36% | 20,02% | - | US$336.588 | - |
| 4027 |  Biconomy Exchange Token BIT | US$0,000001800 | 0,04% | -2,90% | - | US$330.368 | - |
| 4028 |  affine SN120 | US$11,23 | -0,42% | -7,43% | - | US$336.884 | - |
| 4029 |  Zetrix ZETRIX | US$8,49 | -0,09% | -3,00% | - | US$325.447 | - |
| 4030 |  BitQuant SN15 | US$4,47 | 3,38% | 11,09% | - | US$324.260 | - |
| 4031 |  Botchain METAKPK | US$1,31 | 0,07% | -0,54% | - | US$319.392 | - |
| 4032 |  avaai.top AVAAI | US$0,01353 | -7,35% | 51,84% | - | US$311.779 | - |
| 4033 |  LayerK LYK | US$0,08501 | 1,06% | -6,80% | - | US$316.311 | - |
| 4034 |  Slash Vision Labs SVL | US$0,003402 | 3,16% | 3,75% | - | US$303.130 | - |
| 4035 |  Tap Protocol TAP | US$0,08290 | 20,87% | 14,98% | - | US$202.023 | - |
| 4036 |  Jupiter USD JUPUSD | US$0,9996 | 0,00% | 0,00% | - | US$294.338 | - |
| 4037 |  Oshi Token OSHI | US$0,03114 | 0,15% | 0,58% | - | US$293.885 | - |
| 4038 |  USDA USDA | US$0,9878 | 0,88% | 4,17% | - | US$291.291 | - |
| 4039 |  DODO DODO | US$0,02007 | -10,17% | -7,06% | - | US$285.875 | - |
| 4040 |  Emblem Vault EMBLEM | US$0,004589 | 4,60% | 3,03% | - | US$283.020 | - |
| 4041 |  Gorbagana GOR | US$0,0004646 | -2,36% | -4,09% | - | US$279.114 | - |
| 4042 |  AI Powered Finance AIPF | US$0,6570 | -2,84% | -14,86% | - | US$276.375 | - |
| 4043 |  Hyper Bull HBULL | US$0,0006951 | -8,98% | 10,28% | - | US$273.650 | - |
| 4044 |  Marinade MNDE | US$0,01875 | 0,27% | 0,04% | - | US$276.579 | - |
| 4045 |  AvocadoCoin AVDO | US$1.557,95 | -0,27% | -1,50% | - | US$272.482 | - |
| 4046 |  Helix AI HLX | US$0,04709 | 1,07% | -1,63% | - | US$272.075 | - |
| 4047 |  Cygnus CGN | US$0,002149 | 0,84% | 7,51% | - | US$268.351 | - |
| 4048 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | -1,03% | -11,46% | - | US$269.558 | - |
| 4049 |  DOGO DOGO | US$0,0000001100 | -94,96% | -95,00% | - | US$266.821 | - |
| 4050 |  idOS IDOS | US$0,005261 | -2,32% | 24,18% | - | US$262.489 | - |
Tabel di atas menampilkan halaman 81 dari total 161 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.