Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Jinbi Token JNB | US$115.480 | 0,06% | 0,51% | - | US$48.471,61 | - |
| 4252 |  Causecoin CAUSE | US$0,1231 | 1,87% | -1,42% | - | US$47.468,93 | - |
| 4253 |  Game Meteor Coin GMTO | US$0,00002697 | -13,47% | -8,80% | - | US$46.592,76 | - |
| 4254 |  FLOCK FLOCK | US$0,00002472 | 0,03% | -0,46% | - | US$46.363,17 | - |
| 4255 |  Ansem's Cat HOBBES | US$0,0001207 | 2,58% | 11,99% | - | US$46.352,21 | - |
| 4256 |  Centric Swap (new) CNS | US$0,003265 | 0,32% | 9,41% | - | US$46.278,16 | - |
| 4257 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002516 | -1,80% | -2,76% | - | US$45.688,47 | - |
| 4258 |  Snapmuse.io SMX | US$0,001053 | -7,12% | -8,45% | - | US$45.333,04 | - |
| 4259 |  ExchangeCoin EXCC | US$0,07289 | -0,65% | -0,76% | - | US$45.027,93 | - |
| 4260 |  MuziKoin MZK | US$0,002611 | -1,06% | 0,12% | - | US$44.209,10 | - |
| 4261 |  XWIN Capital XWIN | US$0,01596 | 0,55% | 0,92% | - | US$44.427,51 | - |
| 4262 |  Plastic Hero PTH | US$0,005521 | -2,63% | -12,78% | - | US$43.538,69 | - |
| 4263 |  Trencher TRENCHER | US$0,0007963 | 8,32% | -6,62% | - | US$42.898,84 | - |
| 4264 |  Asia Coin ASIA | US$0,03473 | -0,07% | 0,24% | - | US$42.191,27 | - |
| 4265 |  MonbaseCoin MBC | US$0,02261 | -0,36% | 1,88% | - | US$42.075,09 | - |
| 4266 |  MetaniaGames v2 METANIA | US$0,01758 | 0,44% | 2,67% | - | US$41.402,27 | - |
| 4267 |  Phemex Token PT | US$0,2968 | 0,46% | -26,54% | - | US$41.386,52 | - |
| 4268 |  Memdex100 MEMDEX | US$0,001524 | 4,73% | -0,09% | - | US$40.357,92 | - |
| 4269 |  Aquarius AQUA | US$0,0003202 | -0,10% | -4,13% | - | US$40.266,35 | - |
| 4270 |  ClipX CLIPX | US$0,0008104 | -1,71% | -23,01% | - | US$40.081,19 | - |
| 4271 |  Coloniume Network CLNX | US$0,02888 | 0,29% | -0,49% | - | US$39.388,20 | - |
| 4272 |  Duck AI DUCKAI | US$0,00001269 | 2,66% | 4,59% | - | US$39.526,83 | - |
| 4273 |  Project89 PROJECT89 | US$0,00004704 | 0,96% | -0,42% | - | US$39.480,49 | - |
| 4274 |  Lightchain AI LCAI | US$0,001167 | 4,08% | -5,29% | - | US$39.230,87 | - |
| 4275 |  Carbon Capture CCO2 | US$5,55 | 0,25% | 0,15% | - | US$38.645,23 | - |
| 4276 |  Moonwalk Fitness MF | US$0,006910 | -0,06% | -8,13% | - | US$38.187,48 | - |
| 4277 |  Solana Social Explorer SSE | US$0,00006555 | -0,16% | -1,19% | - | US$37.956,11 | - |
| 4278 |  UAHg UAHG | US$0,02270 | 0,13% | 0,05% | - | US$37.471,05 | - |
| 4279 |  Honey HONEY | US$0,9978 | 0,08% | -0,15% | - | US$37.091,94 | - |
| 4280 |  Wealth Crypto WEALTH | US$44,11 | -2,76% | -7,75% | - | US$37.637,50 | - |
| 4281 |  GIOVE GIOVE | US$1,80 | -17,40% | 1,88% | - | US$37.414,05 | - |
| 4282 |  Maxxing MAXXING | US$0,0004159 | -2,16% | -20,39% | - | US$37.277,92 | - |
| 4283 |  OOBIT OOB | US$0,009880 | 1,37% | 25,49% | - | US$36.917,13 | - |
| 4284 |  DGTEK TOKEN USDG | US$5,45 | 0,00% | -0,03% | - | US$36.747,41 | - |
| 4285 |  Binibit BINI | US$0,3243 | -1,32% | 0,96% | - | US$36.317,87 | - |
| 4286 |  Life Changing Pill (PillNet AI) PILL | US$0,0001169 | 0,84% | 10,35% | - | US$36.293,09 | - |
| 4287 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02289 | -0,01% | 2,72% | - | US$36.284,51 | - |
| 4288 |  Kodiak Finance KDK | US$0,1106 | 1,18% | -1,64% | - | US$36.184,03 | - |
| 4289 |  Precious Metals USD PMUSD | US$0,6128 | -5,62% | 28,04% | - | US$36.059,37 | - |
| 4290 |  ARCS ARX | US$0,01019 | 0,68% | 4,28% | - | US$35.953,48 | - |
| 4291 |  Love Earn Enjoy LEE | US$0,9989 | -0,01% | -0,01% | - | US$36.436,35 | - |
| 4292 |  Novastro XNL | US$0,0001167 | -0,55% | -0,90% | - | US$35.852,04 | - |
| 4293 |  Golden Pact AUG | US$20.542,48 | 0,44% | 0,15% | - | US$35.703,98 | - |
| 4294 |  Monerium EURe EURe | US$1,15 | -0,12% | 0,05% | - | US$35.439,21 | - |
| 4295 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1557 | -5,84% | -16,98% | - | US$35.547,11 | - |
| 4296 |  FERMA FERMA | US$0,02529 | 0,08% | -2,87% | - | US$35.197,57 | - |
| 4297 |  Zenith Protocol ZTH | US$0,002814 | 12,64% | -25,71% | - | US$34.318,51 | - |
| 4298 |  OMDBlockchain OMDB | US$0,05056 | 10,59% | -5,03% | - | US$34.400,28 | - |
| 4299 |  ARKIE ARKIE | US$6,00 | 4,46% | 0,00% | - | - | - |
| 4300 |  DNA DNA | - | -0,28% | -8,31% | - | US$33.067,06 | - |
Tabel di atas menampilkan halaman 86 dari total 161 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.