Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Step App FITFI | US$0,000009750 | -19,14% | -30,65% | US$44.848 | US$571.192 | 4.600.000.000 FITFI |
| 3252 |  Blendr Network BLENDR | US$0,001117 | 0,00% | -8,25% | US$44.732 | - | 40.057.909 BLENDR |
| 3253 |  SmartCash SMART | US$0,00003154 | 0,00% | -0,45% | US$44.595 | - | 1.413.859.298 SMART |
| 3254 |  Elixir Games ELIX | US$0,0001805 | -9,93% | -11,77% | US$44.400 | - | 245.925.877 ELIX |
| 3255 |  Bubb BUBB | US$0,00004405 | -1,29% | -9,09% | US$44.054 | - | 1.000.000.000 BUBB |
| 3256 |  Centaur CNTR | US$0,000008940 | 0,67% | -1,17% | US$44.050 | - | 4.928.458.333 CNTR |
| 3257 |  Magic Square SQR | US$0,00006348 | -5,15% | -30,53% | US$43.942 | US$59.532,12 | 692.255.547 SQR |
| 3258 |  analoS ANALOS | US$0,0000005300 | -0,82% | -3,46% | US$43.902 | - | 82.080.218.235 ANALOS |
| 3259 |  Baby BitCoin BABYBTC | US$0,00004361 | 0,00% | -0,25% | US$43.611 | - | 999.989.596 BABYBTC |
| 3260 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.178,92 | -0,02% | -0,51% | US$43.443 | US$23,62 | 37 rLLY |
| 3261 |  Ambios Network AMBIOS | US$0,0006625 | 1,19% | 4,39% | US$43.322 | - | 65.393.627 AMBIOS |
| 3262 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$81,41 | 0,00% | 1,82% | US$43.269 | - | 531 RKLB |
| 3263 |  Clippy (kevanjatt) CLIPPY | US$0,00004297 | 55,82% | 47,84% | US$42.967 | - | 999.843.000 CLIPPY |
| 3264 |  Fragmetric FRAG | US$0,0002754 | 0,03% | -61,23% | US$42.846 | US$44,50 | 155.575.237 FRAG |
| 3265 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,97 | 0,00% | -6,11% | US$42.752 | - | 1.585 KWEBon |
| 3266 |  GhibliCZ Ghibli | US$0,00004974 | 0,70% | 0,66% | US$42.559 | - | 855.667.273 Ghibli |
| 3267 |  Dark Cheems TOTAKEKE | US$0,00004243 | -5,06% | -2,89% | US$42.425 | - | 1.000.000.000 TOTAKEKE |
| 3268 |  Opium OPIUM | US$0,01019 | 0,28% | -1,68% | US$42.393 | US$21,37 | 4.161.204 OPIUM |
| 3269 |  ROVR Network ROVR | US$0,0001931 | 10,95% | 3,06% | US$41.578 | - | 215.292.848 ROVR |
| 3270 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$869,73 | -0,09% | 1,89% | US$41.002 | US$179.442 | 47 CRWDon |
| 3271 |  BOTIFY BOTIFY | US$0,00004096 | -0,22% | -9,53% | US$40.945 | - | 999.589.503 BOTIFY |
| 3272 |  Bitune TUNE | US$0,001296 | -4,06% | -12,84% | US$40.580 | US$370,92 | 31.301.449 TUNE |
| 3273 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3274 |  QUAIN QUAIN | US$0,00004024 | 0,17% | 1,28% | US$40.239 | - | 999.982.985 QUAIN |
| 3275 |  Based Shiba Inu BSHIB | US$0,000004450 | 0,17% | -3,14% | US$40.202 | US$148,72 | 9.041.391.107 BSHIB |
| 3276 |  Akuma Inu $AKUMA | US$0,00000006000 | -0,15% | -3,00% | US$39.735 | - | 666.666.666.666 $AKUMA |
| 3277 |  Ducky DUCKY | US$0,0000001000 | 0,42% | -2,49% | US$39.689 | - | 414.400.864.566 DUCKY |
| 3278 |  Lemmy The Bat LBAI | US$0,0000005700 | -2,20% | -6,96% | US$39.617 | US$8.935,25 | 69.000.000.000 LBAI |
| 3279 |  Trumpius Maximus TRUMPIUS | US$0,0008427 | 0,10% | -9,36% | US$39.604 | - | 47.000.000 TRUMPIUS |
| 3280 |  Mystery (MysteryRiderEth) MYSTERY | - | -0,47% | -3,28% | US$39.565 | - | 420.690.000.000.000 MYSTERY |
| 3281 |  Redwire Tokenized Stock (Reality) rRDW | US$13,52 | -0,15% | -0,54% | US$39.555 | - | 2.926 rRDW |
| 3282 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$18,19 | 0,00% | -5,26% | US$39.384 | - | 2.165 HSAIon |
| 3283 |  Circuits of Value COVAL | US$0,00002199 | 28,95% | 14,64% | US$39.244 | - | 1.784.838.484 COVAL |
| 3284 |  Duck DAO (DLP Duck Token) DUCK | US$0,001252 | 0,08% | -1,71% | US$39.198 | - | 31.319.195 DUCK |
| 3285 |  Seedworld SWORLD | US$0,000006480 | -2,18% | -19,62% | US$39.119 | - | 6.040.899.267 SWORLD |
| 3286 |  Realis Worlds REALIS | US$0,00003905 | 9,18% | 100,63% | US$39.050 | US$42.323,09 | 999.993.035 REALIS |
| 3287 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,60 | -0,33% | 17,35% | US$39.018 | US$316.321 | 5.914 ACHRon |
| 3288 |  Rook ROOK | US$0,06280 | 0,28% | -4,22% | US$38.786 | US$13,43 | 617.636 ROOK |
| 3289 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3290 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3291 |  CoTrader COT | US$0,000001920 | 0,28% | -1,59% | US$38.452 | US$1,65 | 20.000.000.000 COT |
| 3292 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$362,65 | 0,00% | 4,21% | US$38.422 | - | 106 TLNon |
| 3293 |  JINDOGE JINDO | US$0,00003822 | -17,97% | -70,13% | US$38.221 | - | 999.999.534 JINDO |
| 3294 |  Spain National SNFT | US$0,001653 | -0,42% | -18,03% | US$37.870 | US$55.983,43 | 22.903.472 SNFT |
| 3295 |  Carbon browser CSIX | US$0,00009599 | -5,42% | -3,40% | US$38.068 | US$42,82 | 396.585.068 CSIX |
| 3296 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$86,90 | -0,22% | 0,99% | US$38.034 | US$88.337,45 | 438 NEEon |
| 3297 |  Tree Stuck in Cat TREEINCAT | US$0,00004329 | 0,00% | 9,59% | US$38.003 | - | 877.796.156 TREEINCAT |
| 3298 |  Bitcoin Base BTC | US$0,001817 | 3,50% | 0,75% | US$38.003 | - | 20.911.183 BTC |
| 3299 |  Boochie by Matt Furie BOOCHIE | - | 0,05% | -5,92% | US$37.975 | - | 420.690.000.000.000 BOOCHIE |
| 3300 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$20,03 | 0,10% | 2,90% | US$37.909 | - | 1.893 rUSAR |
Tabel di atas menampilkan halaman 66 dari total 161 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.