Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  $AUTISM autism | US$0,00005599 | -0,49% | 4,80% | US$53.136 | - | 949.013.720 autism |
| 3202 |  Defina Finance FINA | US$0,0005445 | 0,04% | 16,48% | US$53.208 | - | 97.712.962 FINA |
| 3203 |  PAWS PAWS | US$0,000001000 | -5,90% | -23,83% | US$52.980 | US$381,36 | 53.050.307.591 PAWS |
| 3204 |  CatDog CATDOG | US$0,0000005300 | -0,01% | -0,06% | US$52.747 | - | 100.000.000.000 CATDOG |
| 3205 |  Vectorspace AI VAIX | US$0,001057 | -1,20% | -7,57% | US$52.735 | - | 49.875.895 VAIX |
| 3206 |  Rivalz Network RIZ | US$0,00004558 | -4,99% | 14,34% | US$52.465 | US$44.238,70 | 1.150.957.788 RIZ |
| 3207 |  Pullix PLX | US$0,0006194 | -0,66% | 0,06% | US$52.411 | - | 84.614.401 PLX |
| 3208 |  Refereum RFR | US$0,00001048 | 0,00% | -0,08% | US$52.393 | - | 4.999.180.100 RFR |
| 3209 |  Talent Protocol TALENT | US$0,0001906 | 0,57% | -3,73% | US$52.094 | US$86,76 | 273.328.591 TALENT |
| 3210 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$11,22 | 0,00% | -0,27% | US$51.958 | - | 4.632 UECon |
| 3211 |  Startup STARTUP | US$0,00005243 | 3,88% | -2,07% | US$51.910 | - | 990.094.270 STARTUP |
| 3212 |  Andy on SOL ANDY | US$0,00005429 | 3,38% | 6,07% | US$51.375 | - | 946.220.014 ANDY |
| 3213 |  X World Games XWG | US$0,00001501 | 0,07% | 0,14% | US$51.316 | - | 3.418.397.436 XWG |
| 3214 |  BNB Card BNB CARD | US$0,00005097 | -1,04% | 1,42% | US$50.969 | - | 1.000.000.000 BNB CARD |
| 3215 |  MAX MAX | US$0,00005083 | -1,41% | -1,59% | US$50.825 | - | 999.840.477 MAX |
| 3216 |  PERL.eco PERL | US$0,0001035 | 0,00% | -1,14% | US$50.818 | - | 490.938.908 PERL |
| 3217 |  Onigiri ONI | US$0,0000001300 | 2,58% | -2,76% | US$51.042 | - | 407.983.099.999 ONI |
| 3218 |  henlo HENLO | - | -0,83% | -2,32% | US$50.688 | - | 199.500.000.000.000 HENLO |
| 3219 |  O3 Swap O3 | US$0,0008895 | -0,38% | -0,58% | US$50.550 | - | 56.827.550 O3 |
| 3220 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$9,95 | 0,32% | 2,77% | US$50.546 | US$795.840 | 5.082 UNGon |
| 3221 |  Locked Money LMY | US$0,00008328 | 0,62% | -2,31% | US$50.172 | - | 602.454.732 LMY |
| 3222 |  Courage The Dog CCDOG | US$0,00004994 | -0,02% | -3,87% | US$49.941 | US$46.818,00 | 1.000.000.000 CCDOG |
| 3223 |  HumainWeb3 DOME | US$0,000002620 | -2,23% | 6,36% | US$49.782 | US$64.873,90 | 18.998.841.067 DOME |
| 3224 |  NeurochainAI NCN | US$0,00005284 | -1,21% | -7,84% | US$49.614 | US$45,26 | 938.862.549 NCN |
| 3225 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,09 | 0,34% | -4,04% | US$49.422 | US$122.247 | 12.097 SOXSon |
| 3226 |  Alliance Fan Token ALL | US$0,01596 | -11,57% | -34,74% | US$49.090 | - | 3.076.339 ALL |
| 3227 |  markkacy KACY | US$0,00004909 | -8,35% | -4,86% | US$49.088 | US$97.780,60 | 999.997.046 KACY |
| 3228 |  APYSwap APYS | US$0,002693 | 28,18% | -48,55% | US$48.985 | US$67,33 | 18.191.036 APYS |
| 3229 |  Klaus KLAUS | US$0,00004895 | -0,41% | -2,86% | US$48.954 | - | 1.000.000.000 KLAUS |
| 3230 |  Micro GPT $MICRO | US$0,00006526 | 0,00% | -2,29% | US$48.910 | - | 749.486.183 $MICRO |
| 3231 |  Memhash MEMHASH | US$0,00005774 | 2,18% | -0,69% | US$48.699 | - | 843.392.248 MEMHASH |
| 3232 |  Sapo Concho CONCHO | US$0,00004869 | 0,25% | -5,21% | US$48.662 | - | 999.495.524 CONCHO |
| 3233 |  Finceptor FINC | US$0,0007450 | -2,65% | -2,57% | US$48.033 | - | 64.470.751 FINC |
| 3234 |  Dfyn Network DFYN | US$0,0002779 | -0,21% | -2,72% | US$47.772 | - | 171.878.615 DFYN |
| 3235 |  Razor Network RAZOR | US$0,0001455 | 0,00% | 4,75% | US$47.771 | - | 328.245.504 RAZOR |
| 3236 |  OX Coin OX | US$0,00001454 | -2,45% | -0,30% | US$47.746 | US$0,5200 | 3.283.541.328 OX |
| 3237 |  Biggie BIGGIE | - | -1,21% | -16,42% | US$47.737 | - | 1.000.000.000.000.000 BIGGIE |
| 3238 |  Blockchain Brawlers BRWL | US$0,00004770 | -1,12% | -5,15% | US$47.703 | - | 1.000.000.000 BRWL |
| 3239 |  KIKICat KIKI | US$0,00004738 | 3,35% | 10,55% | US$47.378 | - | 999.987.629 KIKI |
| 3240 |  Lou LOU | US$0,00004714 | -0,16% | 4,55% | US$47.136 | - | 999.947.666 LOU |
| 3241 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3242 |  Nyan Heroes NYAN | US$0,0004632 | 0,37% | -5,27% | US$46.806 | US$181,71 | 101.045.769 NYAN |
| 3243 |  Vicor Tokenized Stock (Ondo) VICRon | US$235,46 | 0,08% | 6,94% | US$46.779 | - | 199 VICRon |
| 3244 |  Gold GOLD | US$0,002822 | 0,90% | -3,28% | US$46.384 | - | 16.434.584 GOLD |
| 3245 |  Sylo SYLO | US$0,000004620 | -4,77% | -10,52% | US$46.168 | - | 9.999.652.100 SYLO |
| 3246 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3247 |  ForTube FOR | US$0,00005756 | 0,00% | -0,39% | US$45.759 | - | 795.000.000 FOR |
| 3248 |  Gifto GFT | US$0,00002025 | 0,00% | -18,73% | US$45.342 | - | 2.238.551.373 GFT |
| 3249 |  Space Nation Oikos OIK | US$0,00009215 | 0,00% | 5,80% | US$44.899 | - | 487.216.000 OIK |
| 3250 |  Mint Club V1 MINT | US$0,0000001100 | 0,00% | 1,76% | US$44.864 | - | 414.982.516.640 MINT |
Tabel di atas menampilkan halaman 65 dari total 161 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.