Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  CryptoBlades SKILL | US$0,07588 | 0,00% | 2,14% | US$60.568 | - | 798.205 SKILL |
| 3152 |  Aster Inu ASTERINU | US$0,00006116 | -1,12% | 7,42% | US$60.548 | - | 989.999.900 ASTERINU |
| 3153 |  Sato The Dog SATO | US$0,0000001400 | -0,39% | -7,31% | US$60.368 | - | 420.690.000.000 SATO |
| 3154 |  BONDEX BDXN | US$0,0003768 | -0,35% | -2,46% | US$60.281 | US$35.636,74 | 160.000.000 BDXN |
| 3155 |  CBRS Tokenized Stock (Reality) rCBRS | US$219,19 | 0,11% | -4,06% | US$60.194 | US$22.402,29 | 275 rCBRS |
| 3156 |  neur.sh NEUR | US$0,00006471 | -0,69% | -1,29% | US$60.141 | - | 929.343.826 NEUR |
| 3157 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3158 |  Zeus (truezeuscoin.com) ZEUS | - | -0,21% | -6,37% | US$59.771 | - | 420.690.000.000.000 ZEUS |
| 3159 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,18 | 0,21% | -4,47% | US$59.313 | - | 1.735 EWZon |
| 3160 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3161 |  DOGEFATHER DOGEFATHER | US$0,00005877 | 1,87% | -4,42% | US$58.766 | - | 999.977.638 DOGEFATHER |
| 3162 |  Dogey-Inu DINU | - | 5,08% | 7,99% | US$58.742 | - | 731.380.539.806.151 DINU |
| 3163 |  LET HIM COOK COOK | US$0,00005797 | 0,00% | 0,09% | US$57.901 | - | 998.888.632 COOK |
| 3164 |  Team Heretics Fan Token TH | US$0,02189 | -8,16% | -15,68% | US$57.863 | - | 2.642.952 TH |
| 3165 |  Wicrypt WNT | US$0,002209 | -0,62% | -2,04% | US$57.718 | US$22.269,63 | 26.124.772 WNT |
| 3166 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3167 |  Spike SPIKE | US$0,0000001700 | 0,00% | -10,26% | US$57.522 | - | 341.766.769.444 SPIKE |
| 3168 |  DOGWIFHOOD WIF | US$0,00005754 | 3,01% | 2,72% | US$57.483 | - | 998.920.173 WIF |
| 3169 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$21,08 | 0,00% | 1,61% | US$57.325 | - | 2.720 rQBTS |
| 3170 |  Top Hat HAT | US$0,00005730 | -0,02% | 8,32% | US$56.726 | - | 989.998.441 HAT |
| 3171 |  Tigres Fan Token TIGRES | US$0,01175 | 1,48% | -38,52% | US$56.588 | - | 4.814.259 TIGRES |
| 3172 |  Masa MASA | US$0,00004998 | 284,81% | -70,30% | US$56.573 | US$1,13 | 1.131.977.573 MASA |
| 3173 |  Blocery BLY | US$0,00005648 | 0,00% | -0,61% | US$56.478 | US$0,08000 | 999.999.996 BLY |
| 3174 |  Azbit AZ | US$0,0000008100 | 1,42% | -5,79% | US$56.449 | - | 69.750.302.117 AZ |
| 3175 |  Goldcoin GLC | US$0,001291 | -31,74% | -0,53% | US$56.402 | US$2,62 | 43.681.422 GLC |
| 3176 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,34 | -0,02% | -5,11% | US$56.385 | - | 6.036 SMRon |
| 3177 |  AgentLayer AGENT | US$0,00006077 | 0,00% | -6,55% | US$56.378 | - | 927.715.219 AGENT |
| 3178 |  Dvision Network DVI | US$0,00005609 | 0,00% | 0,35% | US$56.091 | - | 1.000.000.000 DVI |
| 3179 |  Router Protocol (New) ROUTE | US$0,00008256 | 0,01% | -8,48% | US$56.036 | US$92.533,55 | 678.739.153 ROUTE |
| 3180 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,92 | 0,00% | -8,13% | US$55.646 | - | 7.024 rJOBY |
| 3181 |  SIDUS SIDUS | US$0,000003040 | -2,37% | -29,54% | US$55.598 | - | 18.282.824.284 SIDUS |
| 3182 |  SoFi Tokenized Stock (Reality) rSOFI | US$18,25 | -0,16% | 12,68% | US$55.376 | US$24,89 | 3.034 rSOFI |
| 3183 |  GensoKishi Metaverse MV | US$0,0001422 | -0,18% | -4,12% | US$55.322 | - | 389.068.060 MV |
| 3184 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$170,85 | -0,08% | 3,56% | US$55.195 | - | 323 NVTon |
| 3185 |  Qpay QPAY | US$0,00005510 | 7,57% | 3,05% | US$55.098 | - | 1.000.000.000 QPAY |
| 3186 |  Inspect INSP | US$0,00006898 | 6,22% | 131,04% | US$55.074 | US$401,15 | 798.366.803 INSP |
| 3187 |  Tokoin TOKO | US$0,00002934 | 0,00% | -2,56% | US$54.890 | - | 1.870.917.323 TOKO |
| 3188 |  Chainge XCHNG | US$0,0001157 | -16,66% | -61,41% | US$54.842 | US$20,02 | 474.046.128 XCHNG |
| 3189 |  Orion Money ORION | US$0,0005768 | -2,51% | -13,26% | US$54.793 | US$112,00 | 95.000.673 ORION |
| 3190 |  Moderna Tokenized Stock (Ondo) MRNAon | US$63,25 | 0,64% | 15,53% | US$54.753 | - | 866 MRNAon |
| 3191 |  Strong STRONG | US$0,3954 | -0,74% | -2,63% | US$54.675 | - | 138.269 STRONG |
| 3192 |  NFTrade NFTD | US$0,001671 | -0,62% | -0,08% | US$54.697 | - | 32.741.175 NFTD |
| 3193 |  Sentio AI SEN | US$0,0005565 | -0,74% | 16,40% | US$54.539 | - | 98.000.000 SEN |
| 3194 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$518,95 | 0,00% | 0,56% | US$54.247 | - | 105 HUBBon |
| 3195 |  smiling dolphin MIHARU | US$0,00005393 | -0,92% | -2,28% | US$53.920 | - | 999.888.497 MIHARU |
| 3196 |  Launch Coin on Believe LAUNCHCOIN | US$0,00005342 | -11,60% | -14,10% | US$53.416 | US$2.076,32 | 999.874.290 LAUNCHCOIN |
| 3197 |  Lossless LSS | US$0,0009616 | 0,00% | 11,74% | US$53.441 | - | 55.572.672 LSS |
| 3198 |  CZ THE GOAT CZGOAT | US$0,00005341 | 2,23% | 3,85% | US$53.409 | - | 1.000.000.000 CZGOAT |
| 3199 |  ZERA ZERA | US$0,00005535 | -3,43% | 8,47% | US$53.323 | - | 963.443.634 ZERA |
| 3200 |  XRPayNet XRPAYNET | US$0,000009480 | 110,87% | 111,72% | US$53.216 | US$92,82 | 5.613.529.404 XRPAYNET |
Tabel di atas menampilkan halaman 64 dari total 161 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.