Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$415,79 | -0,52% | 9,28% | US$279.804 | US$587,29 | 673 TERx |
| 2502 |  SENSO SENSO | US$0,003973 | 0,60% | -0,46% | US$279.202 | US$57.212,10 | 70.269.127 SENSO |
| 2503 |  ApeBond ABOND | US$0,0004379 | 0,06% | 3,67% | US$278.908 | - | 636.936.353 ABOND |
| 2504 |  VinuChain VC | US$0,0002863 | -4,24% | 21,02% | US$278.627 | US$31.715,45 | 973.347.652 VC |
| 2505 |  Nafter NAFT | US$0,0002791 | -1,72% | -7,40% | US$278.401 | US$76,22 | 997.653.481 NAFT |
| 2506 |  Aston Martin Cognizant Fan Token AM | US$0,1005 | 0,07% | -0,68% | US$278.523 | US$22.091,53 | 2.770.219 AM |
| 2507 |  PREME Token PREME | US$0,001523 | -0,18% | -5,52% | US$277.963 | US$9,33 | 182.481.362 PREME |
| 2508 |  Internet of Energy Network IOEN | US$0,0009004 | 11,56% | 46,54% | US$285.458 | US$575,43 | 317.051.435 IOEN |
| 2509 |  SelfieDogCoin SELFIE | US$0,0002812 | 0,72% | 3,83% | US$276.585 | - | 983.717.932 SELFIE |
| 2510 |  EstateX ESX | US$0,0002922 | -6,17% | -49,37% | US$277.240 | US$10.351,46 | 948.881.137 ESX |
| 2511 |  Plearn PLN | US$0,003066 | -10,18% | -8,07% | US$263.829 | US$68.879,16 | 86.063.705 PLN |
| 2512 |  Lets Fuckin Go LFGO | US$0,0002750 | 9,40% | 4,93% | US$274.939 | - | 999.841.248 LFGO |
| 2513 |  Amber tokenized stock (xStock) AMBRX | US$1,28 | 0,00% | -11,72% | US$274.657 | US$13,88 | 214.576 AMBRX |
| 2514 |  Bloom Energy Tokenized Stock (Reality) rBE | US$235,11 | 1,71% | 6,80% | US$274.055 | US$34.903,23 | 1.166 rBE |
| 2515 |  Lattice Token LTX | US$0,009550 | -2,15% | -6,61% | US$273.633 | US$67.766,38 | 28.653.896 LTX |
| 2516 |  Dynex DNX | US$0,002521 | -4,51% | -27,90% | US$271.795 | US$18.647,05 | 107.825.054 DNX |
| 2517 |  Blum Blum | US$0,001583 | 1,17% | -6,69% | US$272.589 | US$323.498 | 172.214.930 Blum |
| 2518 |  Honk HONK | US$0,0002965 | 0,31% | 0,55% | US$272.736 | - | 919.818.677 HONK |
| 2519 |  Vodra VDR | US$0,001903 | -1,26% | -7,54% | US$272.451 | US$60,04 | 143.144.036 VDR |
| 2520 |  Alvara Protocol ALVA | US$0,002380 | 9,17% | 13,32% | US$272.331 | US$7.266,24 | 114.442.121 ALVA |
| 2521 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$89,92 | 0,00% | 4,59% | US$272.072 | US$10,01 | 3.026 VUGx |
| 2522 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$36,30 | 0,25% | -2,70% | US$271.289 | US$1.300,81 | 7.473 rSQQQ |
| 2523 |  Biswap BSW | US$0,0003963 | 1,63% | 2,58% | US$271.998 | US$79,27 | 686.321.919 BSW |
| 2524 |  IRISnet IRIS | US$0,0001654 | -3,45% | 15,29% | US$270.171 | US$410,14 | 1.633.195.019 IRIS |
| 2525 |  PepsiCo tokenized stock (xStock) PEPX | US$142,46 | -0,23% | 0,46% | US$270.187 | US$51.453,01 | 1.897 PEPX |
| 2526 |  Binamon BMON | US$0,001389 | -0,43% | 0,53% | US$269.722 | US$44,71 | 194.244.899 BMON |
| 2527 |  CHONKY CHONKY | US$0,0002690 | 5,74% | -6,75% | US$268.955 | - | 999.999.984 CHONKY |
| 2528 |  Petro Penguins PENGO | US$0,0002685 | 2,23% | -13,34% | US$268.464 | - | 999.994.907 PENGO |
| 2529 |  Lnfi Network LN | US$0,002857 | -15,63% | -47,70% | US$266.251 | US$2.230,93 | 93.201.794 LN |
| 2530 |  Ithaca Protocol ITHACA | US$0,0003946 | 1,20% | -0,42% | US$265.545 | US$51.931,97 | 673.000.000 ITHACA |
| 2531 |  Humaniq HMQ | US$0,001280 | 0,00% | 102,79% | US$265.073 | - | 207.143.695 HMQ |
| 2532 |  Owlto Finance OWL | US$0,0008032 | -0,37% | -6,79% | US$265.067 | US$562.949 | 330.000.000 OWL |
| 2533 |  Mirror Protocol MIR | US$0,003401 | -5,85% | 23,71% | US$264.433 | US$10.214,52 | 77.742.680 MIR |
| 2534 |  Chuck CHUCK | US$0,0003008 | -1,41% | 0,51% | US$263.954 | - | 877.399.618 CHUCK |
| 2535 |  Merck tokenized stock (xStock) MRKX | US$135,48 | 0,00% | 5,30% | US$263.809 | US$105,34 | 1.947 MRKX |
| 2536 |  ritestream RITE | US$0,0003062 | -7,54% | -3,03% | US$263.723 | US$303,26 | 861.338.656 RITE |
| 2537 |  My Crypto Heroes MCHC | US$0,009634 | -0,41% | -0,50% | US$263.557 | - | 27.355.706 MCHC |
| 2538 |  IBM Tokenized Stock (Reality) rIBM | US$233,89 | -0,23% | -1,33% | US$262.888 | US$110,59 | 1.124 rIBM |
| 2539 |  America Party AP | US$0,0002616 | 1,61% | -5,22% | US$261.636 | - | 1.000.000.000 AP |
| 2540 |  Etherisc DIP Token DIP | US$0,001090 | 0,28% | -3,36% | US$261.271 | US$1,56 | 239.742.108 DIP |
| 2541 |  LayerEdge EDGEN | US$0,0009988 | -14,85% | -7,87% | US$289.651 | US$4.989,70 | 290.000.000 EDGEN |
| 2542 |  Uber tokenized stock(xStock) UBERX | US$75,96 | 0,00% | 0,86% | US$260.523 | US$10,01 | 3.430 UBERX |
| 2543 |  DappRadar RADAR | US$0,0002711 | -0,15% | -1,05% | US$260.286 | - | 960.096.177 RADAR |
| 2544 |  Stratos STOS | US$0,005295 | -20,90% | -20,91% | US$205.433 | US$163,46 | 38.800.874 STOS |
| 2545 |  Robinhood HOOD | US$0,000005830 | -2,20% | -7,78% | US$259.517 | US$4.978,80 | 44.547.590.451 HOOD |
| 2546 |  AbbVie tokenized stock (xStock) ABBVX | US$256,08 | 1,08% | 3,59% | US$258.946 | US$71.409,87 | 1.011 ABBVX |
| 2547 |  MongCoin $MONG | - | 0,25% | -1,61% | US$259.158 | US$214,59 | 581.196.039.603.956 $MONG |
| 2548 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$81,37 | 0,01% | 0,79% | US$258.766 | US$101,14 | 3.180 IEMGx |
| 2549 |  Revomon REVO | US$0,008613 | 0,13% | 7,74% | US$258.631 | - | 30.029.348 REVO |
| 2550 |  Accenture tokenized stock (xStock) ACNX | US$186,57 | 1,57% | 5,80% | US$258.247 | US$47.749,12 | 1.384 ACNX |
Tabel di atas menampilkan halaman 51 dari total 161 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.