Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Radiant RXD | US$0,00002632 | -14,96% | -54,58% | US$418.493 | US$16.846,25 | 15.900.130.388 RXD |
| 2302 |  Everton Fan Token EFC | US$0,05300 | -1,05% | -1,45% | US$415.692 | US$193.915 | 7.843.183 EFC |
| 2303 |  SwarmNode.ai SNAI | US$0,0004170 | 7,05% | 3,52% | US$416.947 | US$65.312,90 | 999.998.159 SNAI |
| 2304 |  MECCA MEA | US$0,0002559 | 73,28% | -42,07% | US$414.967 | US$137,51 | 1.621.332.083 MEA |
| 2305 |  Fair and Free FAIR3 | US$0,0004433 | -0,36% | -2,34% | US$414.830 | US$11.927,82 | 935.814.213 FAIR3 |
| 2306 |  MSTR2100 MSTR | US$0,02000 | 2,29% | -12,03% | US$412.968 | US$54.564,29 | 20.645.815 MSTR |
| 2307 |  NULS NULS | US$0,003596 | -0,01% | -0,01% | US$410.846 | - | 114.245.635 NULS |
| 2308 |  LABUBU SOL LABUBU | US$0,0004099 | 3,46% | -4,20% | US$408.952 | US$2.403.308 | 997.740.721 LABUBU |
| 2309 |  NINEHOOD NINEHOOD | US$0,0004108 | -16,79% | -4,22% | US$410.828 | US$150.591 | 1.000.000.000 NINEHOOD |
| 2310 |  Happy Cat HAPPY | US$0,0001214 | -4,95% | -3,05% | US$404.783 | US$157.155 | 3.333.174.669 HAPPY |
| 2311 |  AS Monaco Fan Token ASM | US$0,06013 | -0,48% | -5,06% | US$405.048 | US$119.486 | 6.736.225 ASM |
| 2312 |  Bad Idea AI BAD | - | -1,66% | -0,83% | US$403.772 | US$480,53 | 618.733.566.904.579 BAD |
| 2313 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002190 | -2,73% | 4,80% | US$403.485 | US$781,70 | 184.260.923 BROCCOLI |
| 2314 |  Axol AXOL | US$0,0004031 | 7,71% | -22,19% | US$403.059 | US$634,66 | 1.000.000.000 AXOL |
| 2315 |  黑马 黑马 | US$0,0004028 | -2,50% | -6,74% | US$402.832 | US$310.350 | 1.000.000.000 黑马 |
| 2316 |  Project WITH WIKEN | US$0,0003655 | -29,48% | -31,89% | US$386.606 | US$149.467 | 1.057.786.429 WIKEN |
| 2317 |  Credefi CREDI | US$0,0005339 | -0,71% | 5,73% | US$399.691 | US$13.877,10 | 748.573.880 CREDI |
| 2318 |  Rizzmas RIZZMAS | US$0,0000008000 | 0,40% | -19,32% | US$399.570 | US$4.646,68 | 497.317.755.864 RIZZMAS |
| 2319 |  Patriot PATRIOT | US$0,00003993 | -3,98% | -7,32% | US$399.322 | US$1.344,04 | 10.000.000.000 PATRIOT |
| 2320 |  Monavale MONA | US$38,07 | 0,28% | 1,02% | US$398.096 | US$2,40 | 10.456 MONA |
| 2321 |  IREN tokenized stock (xStock) IRENx | US$44,58 | 0,60% | 4,82% | US$398.035 | US$3.055,86 | 8.929 IRENx |
| 2322 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2323 |  LOL (lolonsol) LOL | US$0,0004002 | 8,27% | 6,05% | US$397.058 | US$35.820,07 | 992.241.837 LOL |
| 2324 |  PINO PINO | US$0,0004003 | 0,40% | -14,38% | US$396.229 | - | 989.758.257 PINO |
| 2325 |  Bitgesell BGL | US$0,02445 | 0,55% | -2,04% | US$395.004 | US$748,55 | 16.157.930 BGL |
| 2326 |  Celsius CEL | US$0,01040 | -3,04% | -8,64% | US$392.192 | US$2.084,52 | 37.720.111 CEL |
| 2327 |  GameStop Tokenized Stock (Ondo) GMEon | US$18,93 | -0,11% | -2,03% | US$391.950 | US$521.160 | 20.706 GMEon |
| 2328 |  Trog TROG | US$0,0000009300 | 1,16% | -4,27% | US$391.667 | - | 420.690.000.000 TROG |
| 2329 |  Vistra Tokenized Stock (Ondo) VSTon | US$148,65 | 0,37% | 5,63% | US$391.585 | US$119.601 | 2.634 VSTon |
| 2330 |  Garlicoin GRLC | US$0,005672 | -9,92% | 45,66% | US$390.815 | US$3,39 | 68.900.266 GRLC |
| 2331 |  Mintlayer ML | US$0,006060 | 0,62% | -0,76% | US$389.030 | US$119.409 | 64.198.610 ML |
| 2332 |  Minati Coin MNTC | US$0,06193 | -1,60% | -16,23% | US$388.630 | US$650,64 | 6.275.000 MNTC |
| 2333 |  Cakepie CKP | US$0,5868 | 0,63% | -7,18% | US$388.405 | US$4.105,32 | 661.916 CKP |
| 2334 |  Baby Pepe BABYPEPE | US$0,0000009200 | 2,77% | -2,64% | US$387.643 | - | 420.690.000.000 BABYPEPE |
| 2335 |  Thala THL | US$0,007903 | 0,78% | 7,59% | US$387.354 | US$69,47 | 49.015.380 THL |
| 2336 |  END END | US$0,002975 | 0,00% | -2,66% | US$387.280 | - | 130.175.554 END |
| 2337 |  Smoking Chicken Fish SCF | US$0,0003870 | -0,62% | -4,08% | US$386.983 | US$1.541,33 | 999.910.648 SCF |
| 2338 |  Bazaars BZR | US$62,06 | 0,10% | -1,82% | US$386.456 | US$204.409 | 6.227 BZR |
| 2339 |  Knockout Games GG | US$0,0003857 | 0,65% | -1,71% | US$385.653 | US$24,23 | 999.999.999 GG |
| 2340 |  ISKRA Token ISK | US$0,0006220 | 0,00% | -0,88% | US$385.410 | US$5,34 | 619.683.768 ISK |
| 2341 |  Samsunspor Fan Token SAM | US$0,1494 | 1,73% | -3,05% | US$388.357 | US$55.725,42 | 2.599.909 SAM |
| 2342 |  Orbit Chain ORC | US$0,0005647 | 0,00% | 0,78% | US$384.851 | - | 681.556.728 ORC |
| 2343 |  Bitboard BB | US$0,00008441 | -1,62% | -33,84% | US$383.675 | US$14.237,10 | 4.545.307.550 BB |
| 2344 |  Ondas tokenized stock (xStock) ONDSx | US$9,23 | 0,63% | 0,09% | US$384.457 | US$5.035,03 | 41.656 ONDSx |
| 2345 |  Tune.FM JAM | US$0,00001284 | 1,68% | -15,39% | US$381.419 | - | 29.709.130.676 JAM |
| 2346 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$396,58 | -0,20% | 4,15% | US$380.901 | US$237.296 | 960 ISRGon |
| 2347 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$363,01 | 0,00% | 1,18% | US$381.019 | US$35,21 | 1.050 JPMX |
| 2348 |  BasedAI BASEDAI | US$0,01100 | -3,09% | -9,03% | US$380.421 | - | 34.599.420 BASEDAI |
| 2349 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$86,40 | 0,43% | -2,02% | US$380.232 | US$15,07 | 4.401 COPXx |
| 2350 |  Levana Protocol LVN | US$0,0004736 | -13,10% | -6,78% | US$380.275 | - | 803.015.394 LVN |
Tabel di atas menampilkan halaman 47 dari total 161 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.