Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Mubarakah MUBARAKAH | US$0,0003788 | 0,14% | -1,40% | US$378.768 | US$26.711,33 | 1.000.000.000 MUBARAKAH |
| 2352 |  Salute SLT | US$0,00001331 | -0,01% | 3,88% | US$377.844 | US$119,79 | 28.397.401.483 SLT |
| 2353 |  Ucan fix life in1day 1 | US$0,0003770 | -0,21% | -1,85% | US$376.998 | US$43.011,61 | 1.000.000.000 1 |
| 2354 |  Vertus VERT | US$0,0007147 | -0,23% | -1,53% | US$376.796 | US$74.553,95 | 527.199.617 VERT |
| 2355 |  HahaYes RIZO | US$0,0000009000 | 4,80% | 0,87% | US$376.790 | US$2.586,24 | 420.627.649.808 RIZO |
| 2356 |  Flamengo Fan Token MENGO | US$0,01876 | -3,51% | -10,72% | US$376.096 | US$61.363,55 | 20.048.368 MENGO |
| 2357 |  Stella ALPHA | US$0,0003936 | 6,71% | 2,64% | US$378.202 | US$13.423,81 | 961.000.000 ALPHA |
| 2358 |  Punkvism PVT | US$0,0001308 | -2,83% | -5,78% | US$375.533 | US$221.639 | 2.870.677.338 PVT |
| 2359 |  Woman Yelling At Cat WYAC | US$0,0003794 | 10,59% | -17,74% | US$375.554 | US$4.860,03 | 989.975.296 WYAC |
| 2360 |  ZygoSwap ZSWAP | US$0,0003828 | 2,71% | -8,41% | US$374.719 | US$50.262,05 | 979.000.000 ZSWAP |
| 2361 |  BullDogito BDOGITO | US$0,001180 | 0,37% | 3,32% | US$374.917 | - | 317.721.483 BDOGITO |
| 2362 |  Blockasset BLOCK | US$0,001199 | 0,11% | -11,84% | US$374.230 | - | 312.236.396 BLOCK |
| 2363 |  Griffin AI GAIN | US$0,0008387 | -3,58% | -14,14% | US$373.205 | US$247.444 | 445.000.747 GAIN |
| 2364 |  Trollcoin TROLL | US$0,0006302 | 0,09% | -2,90% | US$373.615 | - | 592.810.145 TROLL |
| 2365 |  MILLI MILLI | US$0,000001430 | -0,15% | -6,62% | US$375.163 | US$23.636,19 | 263.000.052.729 MILLI |
| 2366 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,23 | 0,55% | 1,70% | US$372.526 | US$1.194.999 | 40.357 ONDSon |
| 2367 |  HOME3 HTS | US$0,003836 | -1,26% | -12,65% | US$370.133 | - | 96.500.000 HTS |
| 2368 |  Hims & Hers tokenized stock (xStock) HIMSx | US$28,48 | 0,96% | -9,74% | US$369.979 | US$4.509,17 | 12.991 HIMSx |
| 2369 |  XELS XELS | US$0,01760 | -3,22% | -13,46% | US$369.496 | US$78.210,90 | 21.000.000 XELS |
| 2370 |  VK Token VK | US$0,00003390 | -0,07% | -1,54% | US$369.432 | US$16,46 | 10.898.258.847 VK |
| 2371 |  Buckazoids Buckazoids | US$0,0003694 | -4,94% | -0,94% | US$369.379 | US$125.516 | 999.893.175 Buckazoids |
| 2372 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,23 | 0,06% | -2,27% | US$367.747 | US$299.524 | 59.061 SBETon |
| 2373 |  LC SHIB LC | US$0,0003906 | 0,25% | -18,03% | US$368.982 | US$118.225 | 944.702.450 LC |
| 2374 |  Dolan Duck DOLAN | US$0,003736 | 3,96% | 53,03% | US$367.053 | US$1.728,86 | 98.235.225 DOLAN |
| 2375 |  Phoenic PNIC | US$0,001442 | 3,50% | 4,10% | US$366.912 | US$109.045 | 254.367.022 PNIC |
| 2376 |  Midas The Minotaur MIDAS | US$0,00004122 | -0,90% | -7,51% | US$366.378 | US$907,20 | 8.888.888.888 MIDAS |
| 2377 |  Valencia CF Fan Token VCF | US$0,05347 | -0,76% | -0,76% | US$366.261 | US$16.904,24 | 6.849.542 VCF |
| 2378 |  Adobe tokenized stock(xStock) ADBEX | US$263,05 | -0,48% | -0,46% | US$364.549 | US$34,99 | 1.386 ADBEX |
| 2379 |  MSQUARE GLOBAL MSQ | US$0,06078 | -1,65% | 12,12% | US$364.066 | US$3.002,29 | 5.990.103 MSQ |
| 2380 |  Billy BILLY | US$0,0003876 | -2,64% | -3,94% | US$362.819 | US$4.782,56 | 936.137.657 BILLY |
| 2381 |  Seedify.fund SFUND | US$0,004096 | -1,04% | 1,94% | US$362.673 | - | 88.545.915 SFUND |
| 2382 |  Retard Finder Coin RFC | US$0,0003771 | 2,45% | -5,70% | US$362.611 | US$6.023,39 | 961.550.031 RFC |
| 2383 |  Terawulf Tokenized Stock (Ondo) WULFon | US$17,39 | 0,00% | 1,76% | US$362.444 | - | 20.844 WULFon |
| 2384 |  Luckycoin LKY | US$0,01882 | 0,44% | -7,33% | US$361.390 | US$4.485,81 | 19.204.751 LKY |
| 2385 |  Crash CRASH | US$0,0003691 | -0,39% | -1,95% | US$361.017 | - | 978.237.337 CRASH |
| 2386 |  Ciena Tokenized Stock (Ondo) CIENon | US$426,17 | -0,14% | 3,78% | US$360.098 | US$122.243 | 845 CIENon |
| 2387 |  MultiVAC MTV | US$0,00009970 | 0,02% | -1,53% | US$357.644 | US$26.506,32 | 3.587.369.426 MTV |
| 2388 |  Bridge AI BRG | US$0,00004446 | -1,63% | -6,15% | US$355.782 | US$461,51 | 8.002.167.205 BRG |
| 2389 |  PEPONK PEPONK | US$0,0004197 | -14,68% | -40,26% | US$356.747 | US$47.893,40 | 849.999.862 PEPONK |
| 2390 |  FACTOR FACT | US$0,2942 | 1,61% | -4,24% | US$355.638 | US$596,19 | 1.208.897 FACT |
| 2391 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$21,66 | 0,00% | 7,44% | US$354.790 | - | 16.382 GLXYon |
| 2392 |  Artyfact ARTY | US$0,01821 | 2,60% | 9,38% | US$354.821 | US$73.186,55 | 19.480.227 ARTY |
| 2393 |  bitsCrunch BCUT | US$0,0005836 | -0,32% | -22,01% | US$352.336 | US$2.414,01 | 603.779.276 BCUT |
| 2394 |  GameZone GZONE | US$0,0004185 | 246,69% | 226,63% | US$351.590 | - | 840.117.285 GZONE |
| 2395 |  AppLovin tokenized stock (xStock) APPX | US$317,58 | 0,00% | -8,12% | US$348.025 | US$50,01 | 1.096 APPX |
| 2396 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$330,78 | -0,14% | 6,43% | US$347.743 | US$724.144 | 1.051 LRCXon |
| 2397 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$256,91 | 0,00% | 0,50% | US$347.310 | US$13,97 | 1.352 JNJX |
| 2398 |  Pfizer tokenized stock (xStock) PFEX | US$26,91 | 0,02% | 2,46% | US$344.244 | US$54,53 | 12.790 PFEX |
| 2399 |  Solama SOLAMA | US$0,0005235 | -0,38% | -13,83% | US$342.290 | US$34.109,96 | 653.868.075 SOLAMA |
| 2400 |  Nitro NITRO | US$0,0000008200 | -0,62% | -9,75% | US$342.357 | US$71.910,24 | 420.000.000.000 NITRO |
Tabel di atas menampilkan halaman 48 dari total 161 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.