Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  IonQ Tokenized Stock (Ondo) IONQon | US$46,55 | 0,75% | 4,97% | US$519.432 | US$122.033 | 11.158 IONQon |
| 2202 |  MP Materials Tokenized Stock (Ondo) MPon | US$58,90 | -0,29% | 14,30% | US$517.748 | US$902.876 | 8.790 MPon |
| 2203 |  Novo Nordisk tokenized stock (xStock) NVOX | US$45,02 | 0,00% | -4,19% | US$516.882 | US$1.817,93 | 11.481 NVOX |
| 2204 |  AppLovin Tokenized Stock (Ondo) APPon | US$310,17 | -2,08% | -10,41% | US$516.576 | US$76.028,72 | 1.665 APPon |
| 2205 |  Base Protocol BASE | US$1,07 | 0,75% | -6,39% | US$514.841 | - | 480.680 BASE |
| 2206 |  TBLL tokenized ETF (xStock) TBLLX | US$106,41 | 0,01% | 0,09% | US$513.996 | US$1.584,05 | 4.831 TBLLX |
| 2207 |  Pirate Nation PIRATE | US$0,0007152 | -3,51% | -29,19% | US$513.554 | US$40.268,66 | 718.019.546 PIRATE |
| 2208 |  Sperax USD USDs | US$0,9994 | 0,00% | 0,09% | US$512.984 | US$440.074 | 513.284 USDs |
| 2209 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$78,92 | 0,86% | 2,26% | US$512.741 | - | 6.497 REMXon |
| 2210 |  just buy $1 worth of this coin $1 | US$0,0005127 | -1,71% | -12,29% | US$512.511 | US$333.966 | 999.648.857 $1 |
| 2211 |  Packet PKT | US$0,0001205 | -0,97% | -8,46% | US$511.417 | - | 4.245.392.097 PKT |
| 2212 |  Spectral SPEC | US$0,03479 | 2,79% | -16,94% | US$490.749 | US$3.532,80 | 14.104.697 SPEC |
| 2213 |  BOB (ETH) BOB | US$0,0000007400 | 0,00% | -4,28% | US$510.100 | US$27.662,83 | 689.127.646.403 BOB |
| 2214 |  All.Art Protocol AART | US$0,0001163 | -3,68% | -5,59% | US$509.049 | US$172,25 | 4.375.564.625 AART |
| 2215 |  Sigma.Money SIGMA | US$0,003510 | -0,34% | 6,90% | US$508.948 | US$5.260,19 | 145.000.000 SIGMA |
| 2216 |  Multi Asset Investment Vehicle MAIV | US$0,0002728 | 4,22% | -0,38% | US$508.201 | US$5.002,96 | 1.862.967.304 MAIV |
| 2217 |  GAIMIN GMRX | US$0,000008840 | -0,54% | 2,23% | US$507.953 | US$3.591,58 | 57.445.236.641 GMRX |
| 2218 |  Mdex MDX | US$0,0005343 | 0,32% | -0,19% | US$507.747 | - | 950.246.937 MDX |
| 2219 |  EQTY EQTY | US$0,001744 | 1,26% | -8,05% | US$507.595 | US$2.875,72 | 291.044.699 EQTY |
| 2220 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$385,72 | -0,12% | 0,38% | US$505.255 | - | 1.310 VTIon |
| 2221 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$50,08 | 0,00% | 0,00% | US$504.584 | - | 10.076 FFOGon |
| 2222 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,60 | 0,00% | 0,00% | US$503.307 | - | 20.456 FLHYon |
| 2223 |  RIFT AI RIFT | US$0,001897 | 0,00% | -2,43% | US$502.635 | - | 264.914.961 RIFT |
| 2224 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$133,68 | 0,48% | 30,46% | US$501.626 | US$123.080 | 3.753 AEHRon |
| 2225 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$229,73 | 1,91% | 8,30% | US$500.366 | - | 2.178 BE |
| 2226 |  ASML Tokenized Stock (Reality) rASML | US$1.839,11 | 0,04% | 5,38% | US$499.777 | US$99,89 | 272 rASML |
| 2227 |  Aark AARK | US$0,0008102 | -5,81% | 4,34% | US$498.173 | US$1.570,24 | 614.872.211 AARK |
| 2228 |  Acala Token ACA | US$0,0004334 | 28,49% | 40,95% | US$505.674 | US$149.524 | 1.166.666.660 ACA |
| 2229 |  IDNGold IDNG | US$4,77 | 0,02% | 1,35% | US$496.763 | - | 104.166 IDNG |
| 2230 |  CryptoZoon ZOON | US$0,0007125 | -0,21% | -0,21% | US$496.650 | US$9.300,31 | 697.013.191 ZOON |
| 2231 |  Automata Network ATA | US$0,0005095 | 5,21% | -3,17% | US$494.903 | US$574.258 | 971.275.049 ATA |
| 2232 |  Nutcoin NUT | US$0,00000002000 | -0,08% | -0,69% | US$493.772 | US$596.725 | 20.092.757.543.431 NUT |
| 2233 |  Alphakek AI AIKEK | US$0,002076 | -2,49% | -3,94% | US$492.620 | US$14,84 | 237.319.317 AIKEK |
| 2234 |  Shardeum (New) SHM | US$0,00002949 | 1,72% | 16,55% | US$492.097 | US$133.768 | 16.689.238.746 SHM |
| 2235 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$282,86 | -0,42% | 6,09% | US$486.337 | US$230.954 | 1.719 CEGon |
| 2236 |  Kima Network KIMA | US$0,002328 | 0,03% | 26,42% | US$485.900 | - | 208.747.012 KIMA |
| 2237 |  Cisco tokenized stock (xStock) CSCOX | US$113,94 | 1,13% | -9,73% | US$486.086 | US$15.283,53 | 4.266 CSCOX |
| 2238 |  Chihuahua HUAHUA | US$0,000005190 | -0,27% | -21,43% | US$485.630 | - | 93.550.000.000 HUAHUA |
| 2239 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$44,96 | -0,27% | 0,56% | US$485.161 | US$121.865 | 10.790 URAon |
| 2240 |  WeFi WEFI | US$0,01158 | 0,00% | -0,18% | US$484.950 | - | 41.883.332 WEFI |
| 2241 |  memes will continue memes | US$0,0004853 | -3,60% | -9,09% | US$485.281 | US$1.264.016 | 1.000.000.000 memes |
| 2242 |  LimoCoin Swap LMCSWAP | US$0,0004117 | -4,07% | -1,90% | US$484.380 | US$704,90 | 1.176.575.426 LMCSWAP |
| 2243 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$61,68 | -0,10% | 7,53% | US$484.121 | US$725,71 | 7.849 XLEX |
| 2244 |  Visa tokenized stock (xStock) VX | US$372,30 | 2,39% | -0,36% | US$483.325 | US$3,77 | 1.298 VX |
| 2245 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$58,77 | 0,00% | 1,97% | US$481.693 | - | 8.197 FGDLon |
| 2246 |  Göztepe S.K. Fan Token GOZ | US$0,1088 | 1,78% | 1,99% | US$480.430 | US$34.380,86 | 4.414.000 GOZ |
| 2247 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,75 | 0,00% | -8,67% | US$479.089 | US$13,03 | 174.214 TONXX |
| 2248 |  Enigma ENX | US$0,007278 | 1,25% | -2,91% | US$478.903 | - | 65.797.157 ENX |
| 2249 |  Ultraround Money CIRCLE | US$0,5464 | -2,09% | -1,52% | US$477.299 | US$770,24 | 873.474 CIRCLE |
| 2250 |  Super Champs CHAMP | US$0,0004981 | -1,81% | 21,07% | US$476.962 | US$489,61 | 957.524.383 CHAMP |
Tabel di atas menampilkan halaman 45 dari total 161 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.