Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  TMX TMX | US$1,12 | -12,50% | 9,96% | US$578.578 | - | 517.857 TMX |
| 2152 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003298 | 2,75% | -3,50% | US$577.269 | US$1.626,39 | 17.504.255.343 LOBO |
| 2153 |  OSCAR OSCAR | US$0,0006450 | -0,02% | -2,50% | US$576.472 | - | 893.798.748 OSCAR |
| 2154 |  Rubic RBC | US$0,003484 | -0,89% | -1,94% | US$575.884 | US$66.689,80 | 165.283.584 RBC |
| 2155 |  PlayDapp PDA | US$0,0008775 | 5,03% | -2,67% | US$576.061 | - | 656.499.986 PDA |
| 2156 |  Spotify Tokenized Stock (Ondo) SPOTon | US$508,67 | -0,85% | 5,46% | US$572.692 | US$297.585 | 1.126 SPOTon |
| 2157 |  Shyft Network SHFT | US$0,0002451 | 0,74% | -1,35% | US$572.423 | US$128,52 | 2.335.062.791 SHFT |
| 2158 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$507,11 | -0,25% | -6,15% | US$571.877 | US$1.001.973 | 1.128 AMATon |
| 2159 |  Financie Token FNCT | US$0,0001515 | 0,00% | 2,18% | US$570.944 | - | 3.768.697.618 FNCT |
| 2160 |  Toto Finance TOTO | US$0,001898 | 3,36% | 5,94% | US$570.703 | - | 300.670.951 TOTO |
| 2161 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$492,97 | -0,07% | 8,67% | US$568.865 | US$836.010 | 1.154 DELLon |
| 2162 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$25,50 | 0,01% | 8,90% | US$566.271 | US$180.798 | 22.210 FIGon |
| 2163 |  Katana Inu KATA | US$0,00001520 | -0,31% | -3,97% | US$566.860 | US$21.546,23 | 37.298.973.925 KATA |
| 2164 |  Superfluid SUP | US$0,005544 | -3,81% | -6,89% | US$566.812 | US$9.923,61 | 102.235.487 SUP |
| 2165 |  Bitcoin Bam BTCBAM | US$0,05514 | -0,01% | 0,17% | US$566.668 | US$40.999,44 | 10.276.739 BTCBAM |
| 2166 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$70,89 | -0,13% | 4,16% | US$565.050 | - | 7.970 CRCL |
| 2167 |  Aerobud AEROBUD | US$0,0005819 | -8,33% | -11,71% | US$564.470 | - | 970.000.000 AEROBUD |
| 2168 |  Aston Villa Fan Token AVL | US$0,07186 | 0,59% | -13,44% | US$564.077 | US$98.190,90 | 7.849.792 AVL |
| 2169 |  Radiant Capital RDNT | US$0,0003905 | -1,98% | -4,14% | US$561.058 | US$24.354,45 | 1.436.925.281 RDNT |
| 2170 |  Exactly Protocol EXA | US$0,1127 | 0,05% | 7,63% | US$554.351 | - | 4.917.641 EXA |
| 2171 |  Goldman Sachs Tokenized bStocks GSB | US$1.032,53 | -0,56% | -0,11% | US$554.326 | US$546.777 | 537 GSB |
| 2172 |  GPUnet GPU | US$0,05446 | -2,80% | -2,54% | US$553.841 | - | 10.169.187 GPU |
| 2173 |  Myria MYRIA | US$0,00001141 | 3,47% | -5,43% | US$552.698 | US$221,84 | 48.443.492.437 MYRIA |
| 2174 |  GAIA GAIA | US$0,003248 | -2,67% | -10,78% | US$552.229 | US$100.629 | 170.000.000 GAIA |
| 2175 |  CaptainBNB CaptainBNB | US$0,0006393 | -0,02% | 1,09% | US$550.136 | US$1.509.780 | 860.535.131 CaptainBNB |
| 2176 |  Pepe Unchained (New) PEPU | US$0,00005181 | -0,62% | -17,11% | US$546.910 | US$192.657 | 10.556.824.510 PEPU |
| 2177 |  Persistence One XPRT | US$0,002555 | 10,94% | 33,99% | US$545.123 | US$463,03 | 213.368.953 XPRT |
| 2178 |  Turbos Finance TURBOS | US$0,00008226 | -1,02% | -20,61% | US$544.550 | US$12.020,72 | 6.620.000.000 TURBOS |
| 2179 |  Ternoa CAPS | US$0,0004217 | -4,63% | -1,27% | US$542.789 | US$869,89 | 1.287.030.207 CAPS |
| 2180 |  Baanx BXX | US$0,002195 | 1,23% | -28,76% | US$542.723 | US$205,88 | 247.215.042 BXX |
| 2181 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005439 | 1,11% | 16,12% | US$542.679 | US$2.442,39 | 997.730.414 $WAFFLES |
| 2182 |  Bifrost BNC | US$0,01447 | -0,71% | -3,21% | US$542.470 | US$488.202 | 37.484.377 BNC |
| 2183 |  Uranus URANUS | US$0,005409 | -4,77% | -16,70% | US$540.927 | US$7.421,70 | 99.996.022 URANUS |
| 2184 |  StarSlax SSLX | US$0,0002157 | 1,23% | -13,77% | US$539.669 | US$112.185 | 2.501.658.636 SSLX |
| 2185 |  PirateCash PIRATE | US$0,01976 | -0,36% | -0,71% | US$536.625 | US$27.307,71 | 27.163.339 PIRATE |
| 2186 |  MAGA (maga-hat.vip) MAGA | US$0,000001370 | -0,35% | -9,91% | US$535.570 | - | 390.258.895.840 MAGA |
| 2187 |  U2U Network U2U | US$0,0003504 | 1,98% | 9,93% | US$534.698 | US$134.649 | 1.526.009.637 U2U |
| 2188 |  RFOX RFOX | US$0,0004076 | 0,00% | -0,04% | US$534.742 | - | 1.312.000.760 RFOX |
| 2189 |  RingDAO RING | US$0,0003129 | -0,29% | 0,04% | US$534.418 | US$31,90 | 1.708.107.004 RING |
| 2190 |  Portuma POR | US$0,0001409 | -1,75% | -6,08% | US$533.077 | US$103.841 | 3.784.748.038 POR |
| 2191 |  IMGN Labs IMGN | US$0,0006253 | -26,94% | -14,59% | US$531.858 | US$2.721,60 | 850.521.771 IMGN |
| 2192 |  Izumi Finance IZI | US$0,0006763 | -2,67% | -6,13% | US$532.526 | US$3.549,35 | 787.400.000 IZI |
| 2193 |  Oracle Tokenized Stock (Robinhood) ORCL | US$154,41 | 5,36% | 5,10% | US$531.488 | - | 3.442 ORCL |
| 2194 |  DFDV tokenized stock (xStock) DFDVx | US$3,09 | 1,65% | 7,51% | US$520.859 | US$156.728 | 168.626 DFDVx |
| 2195 |  Anome ANOME | US$0,01760 | 2,69% | 0,32% | US$527.944 | US$300.331 | 30.000.000 ANOME |
| 2196 |  MetaCene MAK | US$0,001014 | 0,72% | 0,16% | US$528.159 | US$11.014,92 | 521.082.165 MAK |
| 2197 |  GT Protocol GTAI | US$0,007667 | -1,51% | -6,25% | US$527.332 | US$206.283 | 68.776.828 GTAI |
| 2198 |  Nibiru NIBI | US$0,0005063 | -0,33% | -0,18% | US$527.456 | US$49.704,10 | 1.041.882.308 NIBI |
| 2199 |  Matchain MAT | US$0,03310 | 0,29% | -12,06% | US$525.851 | US$95.583,20 | 15.884.980 MAT |
| 2200 |  TTcoin Network TC | US$0,0001064 | 0,84% | 3,08% | US$523.265 | US$163.184 | 4.918.587.317 TC |
Tabel di atas menampilkan halaman 44 dari total 161 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.