Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ELYSIA EL | US$0,001373 | 29,38% | 26,77% | US$7.005.342 | US$2.675.998 | 5.102.361.359 EL |
| 1052 |  KGST KGST | US$0,01141 | 0,04% | -0,21% | US$6.841.888 | US$1.546.338 | 599.667.462 KGST |
| 1053 |  Alpine F1 Team Fan Token ALPINE | US$0,3181 | 0,48% | -3,46% | US$6.786.210 | US$4.725.960 | 21.335.459 ALPINE |
| 1054 |  SuperWalk GRND | US$0,008578 | -0,06% | -10,06% | US$6.790.156 | US$31.675,04 | 791.582.271 GRND |
| 1055 |  Moss Coin MOC | US$0,01524 | 1,30% | -10,44% | US$6.852.070 | US$36.582,66 | 449.489.688 MOC |
| 1056 |  Nimiq NIM | US$0,0004734 | -0,04% | 3,04% | US$6.759.063 | US$17.208,87 | 14.276.548.719 NIM |
| 1057 |  Turtle TURTLE | US$0,04341 | 4,70% | -5,91% | US$6.716.119 | US$1.530.888 | 154.700.000 TURTLE |
| 1058 |  Rally RALLY | US$0,0007482 | -7,45% | 0,01% | US$6.643.471 | US$302.390 | 8.879.174.721 RALLY |
| 1059 |  Vine Coin VINE | US$0,006679 | -1,02% | -8,93% | US$6.679.319 | US$1.440.867 | 999.994.104 VINE |
| 1060 |  Access Protocol ACS | US$0,0001293 | 1,70% | 2,45% | US$6.677.158 | US$111.986 | 51.641.682.995 ACS |
| 1061 |  Badger DAO BADGER | US$0,3426 | -0,21% | -0,25% | US$6.683.624 | US$290.584 | 19.509.192 BADGER |
| 1062 |  LimeWire LMWR | US$0,01304 | -1,40% | 3,98% | US$6.658.930 | US$498.046 | 510.613.337 LMWR |
| 1063 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$426,92 | -0,45% | 0,40% | US$6.646.407 | US$1.695.693 | 15.568 TSMon |
| 1064 |  DEXTools DEXT | US$0,09354 | 0,32% | -9,99% | US$6.559.029 | US$4.870,27 | 70.117.200 DEXT |
| 1065 |  Koma Inu KOMA | US$0,01432 | 2,11% | 0,80% | US$6.501.854 | US$1.640.973 | 453.891.180 KOMA |
| 1066 |  Apu Apustaja APU | US$0,00001922 | 0,89% | -3,67% | US$6.493.513 | US$139.958 | 337.889.146.346 APU |
| 1067 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$882,55 | 8,91% | 8,95% | US$6.516.372 | US$268.814 | 7.384 ANTHROPIC |
| 1068 |  Pikaboss PIKA | US$0,00000002000 | 0,14% | -1,66% | US$6.483.308 | - | 420.690.000.000.000 PIKA |
| 1069 |  Assemble AI ASM | US$0,004305 | 3,31% | 2,25% | US$6.456.816 | US$24.612,95 | 1.500.000.000 ASM |
| 1070 |  Puffer PUFFER | US$0,01216 | -1,52% | -4,31% | US$6.438.521 | US$678.058 | 529.357.962 PUFFER |
| 1071 |  Wilder World WILD | US$0,01284 | 0,98% | -10,63% | US$6.419.003 | US$130.205 | 499.968.909 WILD |
| 1072 |  Elastos ELA | US$0,2750 | -0,41% | 5,36% | US$6.348.260 | US$57.637,71 | 23.088.698 ELA |
| 1073 |  Chainbounty BOUNTY | US$0,01189 | -3,13% | -8,57% | US$6.255.440 | US$41.370,77 | 526.191.840 BOUNTY |
| 1074 |  SpaceX tokenized stock (Backpack) SPCX | US$139,76 | -0,41% | 3,43% | US$6.279.695 | US$306.132 | 44.932 SPCX |
| 1075 |  OMG Network OMG | US$0,04466 | 0,78% | 0,29% | US$6.263.102 | US$203.714 | 140.245.398 OMG |
| 1076 |  Reactive Network REACT | US$0,005190 | 1,98% | 1,74% | US$6.228.295 | US$20.751,97 | 1.199.964.166 REACT |
| 1077 |  Inverse Finance INV | US$8,61 | 0,85% | -0,11% | US$6.229.379 | US$12.131,48 | 723.718 INV |
| 1078 |  Origin Dollar OUSD | US$0,9999 | 0,03% | 0,03% | US$6.200.097 | - | 6.200.665 OUSD |
| 1079 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006210 | -9,47% | 17,96% | US$6.210.064 | US$2.379.635 | 1.000.000.000 KEKIUS |
| 1080 |  LUKSO LYX | US$0,2019 | -3,71% | -6,18% | US$6.165.721 | US$92.237,39 | 30.535.907 LYX |
| 1081 |  Agoras: Tau Net AGRS | US$0,2041 | -0,61% | 4,74% | US$6.094.007 | US$19.540,79 | 29.861.811 AGRS |
| 1082 |  WeBuy WE | US$0,01701 | 0,05% | -2,92% | US$6.158.781 | US$18.498,87 | 362.031.240 WE |
| 1083 |  Hashflow HFT | US$0,006688 | -15,28% | -41,18% | US$6.141.263 | US$14.860.137 | 918.285.030 HFT |
| 1084 |  CREPE CREPE | US$0,00001052 | -5,95% | -5,03% | US$6.110.347 | US$330.593 | 580.811.272.464 CREPE |
| 1085 |  ShareX SHARE | US$0,3393 | 0,12% | 10,71% | US$6.107.378 | US$943.421 | 18.000.000 SHARE |
| 1086 |  SUPRA SUPRA | US$0,0001858 | 6,72% | -1,64% | US$6.078.725 | US$310.142 | 32.710.509.955 SUPRA |
| 1087 |  AhaToken AHT | US$0,0008332 | 0,21% | -10,75% | US$6.063.710 | US$25.475,39 | 7.277.274.366 AHT |
| 1088 |  ULTILAND ARTX | US$0,07970 | 1,51% | -8,87% | US$6.038.059 | US$845.622 | 75.758.681 ARTX |
| 1089 |  Mansory MNSRY | US$0,006692 | -0,45% | -0,90% | US$6.023.002 | US$161.399 | 899.988.228 MNSRY |
| 1090 |  VNX Gold VNXAU | US$142,91 | -0,14% | 2,71% | US$6.016.619 | US$3.378,64 | 42.100 VNXAU |
| 1091 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,04 | 0,77% | -2,72% | US$6.011.713 | US$2.385,31 | 664.838 QUICK |
| 1092 |  The Arena ARENA | US$0,0009380 | -4,60% | -33,01% | US$5.988.785 | US$45.071,41 | 6.384.674.729 ARENA |
| 1093 |  Hyperion RION | US$0,1643 | 0,06% | 0,18% | US$5.988.764 | US$205.503 | 36.446.730 RION |
| 1094 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$76,65 | -0,17% | 3,85% | US$5.975.955 | US$920.436 | 77.965 TQQQon |
| 1095 |  GameStop Tokenized bStocks GMEB | US$18,75 | 0,28% | 0,00% | US$5.985.131 | US$12.829.640 | 319.165 GMEB |
| 1096 |  Layer3 L3 | US$0,004035 | -0,19% | -12,87% | US$5.965.376 | US$491.711 | 1.478.274.594 L3 |
| 1097 |  Venus LINK vLINK | US$0,1930 | 5,53% | 14,02% | US$5.965.220 | - | 30.907.312 vLINK |
| 1098 |  U.S. Dollar Payment Token USDPT | US$1,00 | -0,10% | 0,03% | US$5.922.732 | US$25.572,35 | 5.922.444 USDPT |
| 1099 |  OWB OWB | US$0,01302 | -1,74% | -1,04% | US$5.926.454 | US$39.388,51 | 455.131.411 OWB |
| 1100 |  StablR USD USDR | US$0,2757 | -18,29% | -26,13% | US$5.887.315 | US$113,22 | 21.350.570 USDR |
Tabel di atas menampilkan halaman 22 dari total 161 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.