Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  USDsui USDsui | US$1,0000 | 0,05% | 0,03% | US$74.013.777 | US$1.247.454 | 74.015.082 USDsui |
| 252 |  Comedian BAN | US$0,07356 | -0,34% | -0,26% | US$73.561.677 | US$3.359.017 | 999.961.859 BAN |
| 253 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$786,60 | 0,31% | 1,19% | US$73.391.196 | US$498.229 | 93.301 IVVon |
| 254 |  Law Blocks (AI) LBT | US$0,2958 | -0,01% | 0,04% | US$72.461.529 | US$633.238 | 244.997.988 LBT |
| 255 |  would WOULD | US$0,07274 | 1,24% | -9,78% | US$72.702.880 | US$113.275 | 999.452.592 WOULD |
| 256 |  AI Rig Complex ARC | US$0,07185 | -6,91% | 13,16% | US$71.853.609 | US$5.459.913 | 999.982.741 ARC |
| 257 |  RaveDAO RAVE | US$0,2787 | 1,65% | -20,83% | US$70.365.850 | US$4.185.277 | 252.480.555 RAVE |
| 258 |  Official Melania Meme MELANIA | US$0,07062 | -0,65% | -7,20% | US$70.616.605 | US$4.385.528 | 999.995.838 MELANIA |
| 259 |  Rootstock Infrastructure Framework RIF | US$0,06949 | 0,59% | 2,92% | US$69.494.877 | US$7.392.877 | 1.000.000.000 RIF |
| 260 |  Yearn YFI | US$1.945,98 | 1,00% | -6,50% | US$70.125.289 | US$2.560.790 | 36.036 YFI |
| 261 |  GMX GMX | US$6,65 | -0,14% | 3,12% | US$69.483.522 | US$2.011.274 | 10.452.282 GMX |
| 262 |  Beam BEAM | US$0,001340 | -0,87% | -4,33% | US$68.740.647 | US$2.678.379 | 51.300.184.687 BEAM |
| 263 |  XPIN Network XPIN | US$0,001688 | -3,14% | -0,12% | US$68.494.639 | US$1.341.378 | 40.571.095.516 XPIN |
| 264 |  Derive DRV | US$0,09253 | -0,37% | -4,62% | US$68.240.328 | US$2.378.726 | 737.529.683 DRV |
| 265 |  Synthetix SNX | US$0,1979 | 0,26% | -5,70% | US$68.191.537 | US$4.118.416 | 344.516.234 SNX |
| 266 |  FTX Token FTT | US$0,2072 | 2,75% | 5,07% | US$68.148.292 | US$2.525.571 | 328.895.104 FTT |
| 267 |  TronBank TBK | US$0,3650 | -39,36% | -40,90% | US$67.647.205 | US$727.303 | 185.333.390 TBK |
| 268 |  SpaceX Tokenized bStocks SPCXB | US$139,55 | -0,68% | 2,84% | US$66.639.657 | US$20.932.643 | 477.549 SPCXB |
| 269 |  Huma Finance HUMA | US$0,02044 | 7,84% | -0,44% | US$66.656.298 | US$12.384.546 | 3.260.843.970 HUMA |
| 270 |  Safe SAFE | US$0,08659 | -0,86% | -7,71% | US$66.451.662 | US$869.935 | 767.449.429 SAFE |
| 271 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$139,62 | -0,26% | 4,76% | US$66.282.787 | US$43.692,69 | 474.750 preSPCX |
| 272 |  MindWaveDAO NILA | US$0,07814 | 0,00% | -1,01% | US$65.849.616 | US$240.826 | 842.766.177 NILA |
| 273 |  Bedrock BR | US$0,2173 | 7,27% | 77,78% | US$65.561.403 | US$4.601.524 | 301.666.666 BR |
| 274 |  Circle Internet Group Tokenized bStocks CRCLB | US$71,18 | 0,25% | 5,08% | US$65.312.746 | US$3.705.172 | 917.533 CRCLB |
| 275 |  Tesla tokenized stock (xStock) TSLAX | US$342,74 | 0,35% | 3,33% | US$65.190.698 | US$3.414.935 | 190.204 TSLAX |
| 276 |  0x Protocol ZRX | US$0,07679 | -0,14% | -7,19% | US$65.147.858 | US$2.918.989 | 848.396.563 ZRX |
| 277 |  SKYAI SKYAI | US$0,06462 | -12,38% | -44,63% | US$64.622.090 | US$17.774.261 | 1.000.000.000 SKYAI |
| 278 |  Sonic S | US$0,02230 | 1,12% | -5,55% | US$64.237.707 | US$2.659.685 | 2.880.000.000 S |
| 279 |  Orca ORCA | US$1,04 | 2,09% | -4,39% | US$63.332.910 | US$8.496.288 | 60.798.778 ORCA |
| 280 |  BNB Attestation Service BAS | US$0,02527 | 1,38% | -4,03% | US$63.167.151 | US$1.246.509 | 2.500.000.000 BAS |
| 281 |  Perle PRL | US$0,3559 | 1,90% | 18,66% | US$62.279.203 | US$41.231.874 | 175.000.000 PRL |
| 282 |  Qubic QUBIC | US$0,0000004400 | 0,34% | -0,29% | US$62.699.601 | US$689.031 | 141.014.918.489.901 QUBIC |
| 283 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,00% | 0,01% | US$62.582.369 | US$5.363.807 | 62.601.060 FIDD |
| 284 |  ChainOpera AI COAI | US$0,3302 | -1,31% | -7,33% | US$62.085.466 | US$2.650.802 | 188.000.098 COAI |
| 285 |  Dog (Bitcoin) DOG | US$0,0006217 | 0,70% | 0,02% | US$62.164.598 | US$566.362 | 100.000.000.000 DOG |
| 286 |  Gas GAS | US$0,9559 | 2,26% | 0,53% | US$62.124.360 | US$1.317.972 | 64.992.331 GAS |
| 287 |  AIOZ Network AIOZ | US$0,04835 | -1,49% | 3,24% | US$61.508.304 | US$1.447.986 | 1.272.145.887 AIOZ |
| 288 |  Walrus WAL | US$0,02446 | 18,29% | -3,39% | US$61.409.279 | US$65.447.876 | 2.510.208.333 WAL |
| 289 |  StandX DUSD DUSD | US$0,9983 | -0,02% | -0,01% | US$60.625.224 | US$64.863,05 | 60.728.281 DUSD |
| 290 |  Unitas UP | US$0,4152 | 4,33% | 19,72% | US$60.622.453 | US$37.198.001 | 146.000.000 UP |
| 291 |  UnifAI Network UAI | US$0,2530 | 0,41% | 5,67% | US$60.462.031 | US$2.438.130 | 239.000.000 UAI |
| 292 |  Numeraire NMR | US$8,12 | 0,59% | -5,17% | US$60.174.070 | US$4.966.101 | 7.414.386 NMR |
| 293 |  Venus BUSD vBUSD | US$0,02230 | 0,01% | -0,02% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 294 |  Dohrnii DHN | US$3,51 | 0,00% | 0,72% | US$59.901.003 | US$29.216,20 | 17.075.042 DHN |
| 295 |  Livepeer LPT | US$1,19 | -0,82% | -6,04% | US$59.039.386 | US$3.143.740 | 49.688.955 LPT |
| 296 |  Jelly-My-Jelly JELLYJELLY | US$0,05904 | 1,26% | 2,44% | US$59.042.904 | US$3.055.684 | 999.999.099 JELLYJELLY |
| 297 |  GoPlus Security GPS | US$0,01052 | 2,56% | 6,85% | US$58.489.760 | US$5.432.505 | 5.560.374.694 GPS |
| 298 |  NEXPACE NXPC | US$0,1949 | 6,49% | -17,94% | US$58.067.437 | US$10.362.009 | 297.997.839 NXPC |
| 299 |  Baby Doge Coin BabyDoge | - | -0,03% | -2,83% | US$58.396.736 | US$2.009.776 | 179.186.023.437.518.720 BabyDoge |
| 300 |  Holo HOT | US$0,0003291 | 2,48% | -2,63% | US$58.237.730 | US$8.454.487 | 176.947.642.138 HOT |
Tabel di atas menampilkan halaman 6 dari total 161 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.