Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pepe PEPE | US$0,000002620 | -1,46% | -7,98% | US$1.085.593.258 | US$52.533.056 | 413.772.355.236.801 PEPE |
| 52 |  Pump.fun PUMP | US$0,002750 | -3,27% | 14,27% | US$1.077.692.894 | US$64.513.256 | 391.950.975.816 PUMP |
| 53 |  Morpho MORPHO | US$1,95 | 0,29% | 1,08% | US$1.009.323.076 | US$7.233.398 | 516.728.906 MORPHO |
| 54 |  Ethereum Classic ETC | US$6,21 | 0,16% | -4,59% | US$980.413.738 | US$19.794.774 | 157.855.512 ETC |
| 55 |  Pi PI | US$0,08750 | -2,38% | -4,90% | US$966.194.228 | US$6.422.088 | 11.041.721.727 PI |
| 56 |  KuCoin Token KCS | US$6,57 | -0,53% | -1,61% | US$900.693.440 | US$2.553.075 | 137.155.021 KCS |
| 57 |  JUST JST | US$0,1069 | 2,24% | 6,70% | US$875.377.074 | US$28.201.746 | 8.188.743.036 JST |
| 58 |  Ethena ENA | US$0,08392 | -0,77% | -6,97% | US$824.744.849 | US$42.936.513 | 9.828.125.000 ENA |
| 59 |  Polygon (prev. MATIC) POL | US$0,07529 | 0,57% | -1,31% | US$805.377.936 | US$27.250.236 | 10.696.679.730 POL |
| 60 |  Stable STABLE | US$0,03114 | 0,17% | -5,84% | US$792.157.889 | US$9.410.900 | 25.437.054.183 STABLE |
| 61 |  Cosmos ATOM | US$1,47 | -2,35% | 6,28% | US$773.625.986 | US$18.671.096 | 524.888.307 ATOM |
| 62 |  Algorand ALGO | US$0,07943 | 0,06% | -9,20% | US$716.936.578 | US$8.049.084 | 9.025.748.861 ALGO |
| 63 |  GateToken GT | US$6,71 | 0,00% | -0,03% | US$715.318.837 | US$790.199 | 106.593.984 GT |
| 64 |  Kaspa KAS | US$0,02580 | 1,50% | -3,21% | US$713.048.695 | US$3.853.163 | 27.641.919.076 KAS |
| 65 |  Quant QNT | US$57,72 | -0,75% | -2,53% | US$696.792.198 | US$16.973.360 | 12.072.738 QNT |
| 66 |  Render RENDER | US$1,26 | 0,18% | -4,45% | US$655.333.484 | US$9.582.422 | 518.772.101 RENDER |
| 67 |  Venice Token VVV | US$12,06 | -0,74% | 6,83% | US$574.487.299 | US$5.910.810 | 47.638.527 VVV |
| 68 |  Lighter LIT | US$2,26 | 1,16% | -0,95% | US$565.332.443 | US$22.607.255 | 250.000.000 LIT |
| 69 |  XDC Network XDC | US$0,02683 | -0,05% | -0,42% | US$563.921.625 | US$2.938.274 | 21.019.708.892 XDC |
| 70 |  Filecoin FIL | US$0,6758 | -0,58% | -4,83% | US$553.770.106 | US$39.473.358 | 819.373.177 FIL |
| 71 |  Jupiter JUP | US$0,1665 | -1,72% | -9,56% | US$552.903.077 | US$9.567.543 | 3.320.312.968 JUP |
| 72 |  Flare FLR | US$0,005964 | -0,19% | -2,36% | US$518.415.009 | US$1.392.136 | 86.923.016.261 FLR |
| 73 |  TrueUSD TUSD | US$0,9980 | -0,01% | 0,27% | US$493.513.141 | US$7.082.934 | 494.515.083 TUSD |
| 74 |  币安人生 币安人生 | US$0,4875 | 0,32% | -7,30% | US$487.475.950 | US$6.423.650 | 1.000.000.000 币安人生 |
| 75 |  Arbitrum ARB | US$0,07272 | -2,29% | -7,04% | US$480.961.756 | US$26.904.478 | 6.614.056.381 ARB |
| 76 |  EURC EURC | US$1,16 | 0,01% | 0,03% | US$469.140.998 | US$6.622.273 | 405.718.031 EURC |
| 77 |  ether.fi ETHFI | US$0,4782 | 6,38% | 25,02% | US$465.486.210 | US$53.814.976 | 973.468.000 ETHFI |
| 78 |  Aptos APT | US$0,5369 | -0,74% | -10,94% | US$460.427.782 | US$26.643.480 | 857.487.941 APT |
| 79 |  PancakeSwap CAKE | US$1,43 | 0,19% | -0,59% | US$459.671.675 | US$10.656.914 | 321.598.211 CAKE |
| 80 |  Nexo NEXO | US$0,7104 | -0,64% | -4,21% | US$459.016.191 | US$2.859.355 | 646.145.840 NEXO |
| 81 |  Injective INJ | US$4,17 | -2,33% | -5,42% | US$416.711.115 | US$44.312.799 | 99.970.955 INJ |
| 82 |  Aerodrome Finance AERO | US$0,3998 | -0,63% | -8,30% | US$390.608.549 | US$6.507.404 | 977.042.525 AERO |
| 83 |  VeChain VET | US$0,004491 | 0,16% | -5,21% | US$386.119.075 | US$4.904.905 | 85.985.041.177 VET |
| 84 |  Dash DASH | US$29,72 | -1,36% | -6,93% | US$380.447.564 | US$29.035.728 | 12.801.605 DASH |
| 85 |  Pudgy Penguins PENGU | US$0,005986 | -1,97% | -5,02% | US$376.289.765 | US$36.281.342 | 62.860.396.090 PENGU |
| 86 |  Curve DAO Token CRV | US$0,2422 | 1,59% | 6,96% | US$373.107.502 | US$25.980.862 | 1.540.180.713 CRV |
| 87 |  Virtuals Protocol VIRTUAL | US$0,5595 | 0,23% | -1,65% | US$368.067.482 | US$19.990.993 | 657.908.877 VIRTUAL |
| 88 |  Velvet VELVET | US$0,8304 | -16,89% | 76,84% | US$351.626.313 | US$43.960.228 | 423.425.750 VELVET |
| 89 |  First Digital USD FDUSD | US$0,9968 | 0,00% | -0,03% | US$350.620.851 | US$28.997.658 | 351.747.721 FDUSD |
| 90 |  OFFICIAL TRUMP TRUMP | US$1,40 | -1,96% | -5,72% | US$348.327.397 | US$76.843.459 | 248.250.201 TRUMP |
| 91 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01792 | -0,63% | -0,52% | US$344.503.783 | US$12.539.808 | 19.222.181.989 SUN |
| 92 |  Bitcoin SV BSV | US$15,47 | 2,28% | 7,37% | US$310.418.231 | US$5.976.786 | 20.070.288 BSV |
| 93 |  Pyth Network PYTH | US$0,03933 | 0,05% | -2,07% | US$309.721.788 | US$6.901.077 | 7.874.968.345 PYTH |
| 94 |  SPX6900 SPX | US$0,3234 | 1,99% | -0,87% | US$301.061.339 | US$3.722.751 | 930.993.090 SPX |
| 95 |  Humanity H | US$0,1511 | 28,96% | 90,44% | US$294.009.610 | US$33.624.336 | 1.945.572.591 H |
| 96 |  Sei SEI | US$0,03974 | -1,29% | -4,22% | US$296.424.570 | US$8.565.054 | 7.460.000.000 SEI |
| 97 |  Jito JTO | US$0,5792 | 1,44% | 13,90% | US$295.497.342 | US$24.735.274 | 510.216.313 JTO |
| 98 |  Midnight NIGHT | US$0,01732 | -0,34% | -7,76% | US$287.709.644 | US$8.124.035 | 16.607.399.401 NIGHT |
| 99 |  Artificial Superintelligence Alliance FET | US$0,1276 | -4,61% | -6,84% | US$284.639.470 | US$124.733.855 | 2.231.155.548 FET |
| 100 |  LayerZero ZRO | US$0,7766 | -2,41% | -7,07% | US$282.868.727 | US$12.357.128 | 364.262.847 ZRO |
Tabel di atas menampilkan halaman 2 dari total 161 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.