Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AWE AWE | US$0,06454 | 4,47% | 9,48% | US$125.360.078 | US$5.149.710 | 1.942.420.283 AWE |
| 152 |  Genius Terminal GENIUS | US$0,3725 | 0,73% | 7,53% | US$124.916.455 | US$10.816.921 | 335.377.059 GENIUS |
| 153 |  ApeCoin APE | US$0,1229 | -0,44% | -7,84% | US$122.865.754 | US$4.234.821 | 1.000.000.000 APE |
| 154 |  Audiera BEAT | US$0,3766 | -42,91% | -86,79% | US$124.476.717 | US$60.941.489 | 330.516.666 BEAT |
| 155 |  Neo NEO | US$1,68 | -0,72% | -9,49% | US$118.378.336 | US$2.921.156 | 70.538.831 NEO |
| 156 |  SafePal SFP | US$0,2359 | 1,93% | 0,88% | US$117.935.973 | US$1.512.225 | 500.000.000 SFP |
| 157 |  Arweave AR | US$1,78 | 2,65% | -0,82% | US$117.031.980 | US$3.997.638 | 65.652.466 AR |
| 158 |  1inch 1INCH | US$0,08237 | -0,74% | -1,69% | US$116.335.799 | US$4.124.514 | 1.412.367.422 1INCH |
| 159 |  The Sandbox SAND | US$0,03954 | -0,89% | -5,23% | US$116.165.967 | US$7.147.642 | 2.937.639.702 SAND |
| 160 |  GoМining GOMINING | US$0,2864 | -0,64% | -1,06% | US$115.568.758 | US$17.364.150 | 403.553.140 GOMINING |
| 161 |  SOON SOON | US$0,1970 | -2,05% | -9,86% | US$110.139.106 | US$8.298.878 | 559.119.615 SOON |
| 162 |  edgeX EDGE | US$0,3028 | -2,28% | -22,29% | US$105.987.944 | US$1.918.551 | 350.000.000 EDGE |
| 163 |  Tagger TAG | US$0,0009512 | -23,12% | -22,82% | US$103.117.692 | US$10.567.398 | 108.404.572.594 TAG |
| 164 |  Vaulta A | US$0,06160 | -0,52% | -5,45% | US$102.297.748 | US$3.601.192 | 1.660.763.697 A |
| 165 |  Fluid FLUID | US$1,17 | 4,56% | -4,12% | US$98.318.334 | US$1.039.026 | 83.696.997 FLUID |
| 166 |  WEMIX WEMIX | US$0,1957 | -0,98% | -5,72% | US$97.503.413 | US$664.831 | 498.146.556 WEMIX |
| 167 |  Cap CAP | US$0,06208 | -4,76% | 68,28% | US$96.838.746 | US$80.012.867 | 1.560.000.000 CAP |
| 168 |  Kamino KMNO | US$0,01810 | -0,62% | -0,50% | US$96.054.894 | US$2.848.012 | 5.306.164.702 KMNO |
| 169 |  Sentient SENT | US$0,01323 | 0,97% | -3,12% | US$95.753.425 | US$5.695.409 | 7.237.878.887 SENT |
| 170 |  Zama ZAMA | US$0,04291 | -5,74% | -8,76% | US$94.405.470 | US$15.177.033 | 2.200.000.000 ZAMA |
| 171 |  AB AB | US$0,0009499 | -0,01% | -0,63% | US$93.869.013 | US$396.087 | 98.823.661.261 AB |
| 172 |  dYdX DYDX | US$0,1100 | 0,48% | -4,38% | US$93.376.147 | US$1.976.266 | 848.607.939 DYDX |
| 173 |  Cheems (cheems.pet) CHEEMS | US$0,0000004900 | 0,67% | -3,42% | US$91.735.074 | US$586.444 | 187.495.034.775.398 CHEEMS |
| 174 |  Nexus NEX | US$0,000001500 | -3,07% | 3,88% | US$89.985.618 | US$1.160.870 | 60.000.000.000.000 NEX |
| 175 |  KAITO KAITO | US$0,3724 | -7,92% | -48,53% | US$89.889.207 | US$32.971.525 | 241.388.889 KAITO |
| 176 |  Golem GLM | US$0,08898 | 0,68% | -3,86% | US$88.975.309 | US$3.496.565 | 1.000.000.000 GLM |
| 177 |  Meteora MET | US$0,1640 | 0,42% | -2,22% | US$88.292.145 | US$4.258.568 | 538.362.133 MET |
| 178 |  YZY MONEY YZY | US$0,2892 | -1,38% | -2,33% | US$87.632.819 | US$118.834 | 302.975.594 YZY |
| 179 |  Data Network DATA | US$0,1922 | 0,30% | -8,47% | US$88.193.094 | US$10.629.969 | 458.812.143 DATA |
| 180 |  Centrifuge CFG | US$0,1516 | 2,07% | -8,08% | US$87.516.056 | US$7.374.656 | 577.160.901 CFG |
| 181 |  Basic Attention Token BAT | US$0,05844 | 3,27% | -13,10% | US$87.414.483 | US$6.017.544 | 1.495.724.657 BAT |
| 182 |  Banana For Scale BANANAS31 | US$0,008591 | 0,84% | 10,10% | US$85.908.401 | US$8.561.128 | 10.000.000.000 BANANAS31 |
| 183 |  GEODNET GEOD | US$0,1876 | -0,31% | 2,65% | US$82.973.716 | US$558.901 | 442.407.634 GEOD |
| 184 |  Gala GALA | US$0,001638 | -2,25% | -9,56% | US$80.956.986 | US$15.155.451 | 49.422.187.327 GALA |
| 185 |  CoW Protocol COW | US$0,1411 | 38,68% | 32,11% | US$81.148.369 | US$171.690.269 | 575.247.113 COW |
| 186 |  Plume PLUME | US$0,01286 | 2,59% | 10,39% | US$79.488.073 | US$230.284.220 | 6.181.909.938 PLUME |
| 187 |  MultiversX EGLD | US$2,62 | -0,77% | -3,02% | US$80.236.222 | US$2.939.419 | 30.573.081 EGLD |
| 188 |  Grass GRASS | US$0,3278 | 3,97% | 9,22% | US$79.960.350 | US$8.777.447 | 243.905.091 GRASS |
| 189 |  DeepBook Protocol DEEP | US$0,01418 | 2,30% | -19,94% | US$79.491.876 | US$3.547.059 | 5.607.480.573 DEEP |
| 190 |  Four FORM | US$0,2049 | -0,09% | -10,46% | US$78.261.081 | US$2.920.218 | 381.867.255 FORM |
| 191 |  Aethir ATH | US$0,003765 | 0,66% | -8,19% | US$75.785.633 | US$5.062.777 | 20.128.764.593 ATH |
| 192 |  ZKsync ZK | US$0,007423 | -0,84% | -6,61% | US$75.398.468 | US$5.628.611 | 10.157.556.910 ZK |
| 193 |  Re RE | US$0,4606 | 3,76% | 12,85% | US$73.504.131 | US$20.144.676 | 159.600.000 RE |
| 194 |  o1.exchange O | US$0,4547 | 2,94% | -2,72% | US$72.759.992 | US$2.280.960 | 160.000.000 O |
| 195 |  Horizen ZEN | US$3,99 | -1,03% | -2,56% | US$72.826.785 | US$2.015.087 | 18.253.894 ZEN |
| 196 |  DigiByte DGB | US$0,003945 | -4,03% | 5,57% | US$72.692.815 | US$2.679.559 | 18.428.590.389 DGB |
| 197 |  XPR Network XPR | US$0,002468 | 0,44% | -1,75% | US$72.476.541 | US$1.824.779 | 29.362.332.609 XPR |
| 198 |  Reserve Rights RSR | US$0,001152 | 0,67% | -9,27% | US$72.072.633 | US$2.576.454 | 62.553.174.091 RSR |
| 199 |  ORDI ORDI | US$3,43 | 0,18% | -0,47% | US$72.054.539 | US$6.676.352 | 21.000.000 ORDI |
| 200 |  Qtum QTUM | US$0,6750 | -1,42% | 1,53% | US$71.606.138 | US$2.839.466 | 106.087.242 QTUM |
Tabel di atas menampilkan halaman 4 dari total 161 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.