Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01267 | -0,63% | 0,14% | US$9.082.503.997 | US$36.520.724 | 716.581.108.966 RAIN |
| 202 |  Decimal DEL | US$0,6888 | 11,65% | 8,81% | US$7.659.981.593 | US$252.020 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | -0,09% | 0,29% | US$2.141.918.346 | US$100.387 | 1.877.523.729 USDY |
| 204 |  HTX HTX | US$0,000001790 | -0,61% | -0,36% | US$1.611.295.221 | US$12.626.636 | 898.232.728.634.017 HTX |
| 205 |  USDGO USDGO | US$0,9999 | 0,00% | -0,01% | US$1.187.899.279 | US$13.906.766 | 1.188.001.876 USDGO |
| 206 |  Falcon USD USDf | US$0,9949 | -0,06% | -0,12% | US$1.172.301.813 | US$247.591 | 1.178.296.815 USDf |
| 207 |  c8ntinuum CTM | US$0,1973 | -0,24% | 0,04% | US$879.562.626 | US$13.575.970 | 4.458.368.536 CTM |
| 208 |  Bitway BTW | US$0,3037 | -2,18% | 49,77% | US$822.469.629 | US$18.634.512 | 2.708.142.280 BTW |
| 209 |  Jupiter Perps LP JLP | US$3,62 | 0,09% | -0,82% | US$770.986.071 | US$1.404.776 | 212.843.128 JLP |
| 210 |  GHO GHO | US$0,9988 | -0,01% | 0,05% | US$698.173.775 | US$34.635,59 | 699.000.000 GHO |
| 211 |  Beldex BDX | US$0,08030 | -2,74% | -12,37% | US$631.962.742 | US$17.676.348 | 7.870.098.468 BDX |
| 212 |  Usual USD USD0 | US$0,9990 | 0,01% | 0,02% | US$553.715.657 | US$15.031,12 | 554.289.857 USD0 |
| 213 |  Solstice USX USX | US$1,00 | 0,02% | 0,05% | US$507.560.181 | US$943.174 | 506.439.742 USX |
| 214 |  USDai USDAI | US$1,00 | 0,01% | 0,01% | US$501.428.128 | US$3.429.253 | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1204 | -6,12% | -7,61% | US$301.034.948 | US$2.401.584 | 2.500.000.000 UB |
| 216 |  AKEDO AKE | US$0,01013 | -4,23% | 158,04% | US$230.825.790 | US$43.482.589 | 22.796.250.000 AKE |
| 217 |  Legacy Frax Dollar FRAX | US$0,9912 | -0,08% | 0,03% | US$217.392.625 | US$13.525,45 | 219.320.046 FRAX |
| 218 |  AUSD AUSD | US$0,9997 | -0,02% | 0,00% | US$212.859.706 | US$1.600.038 | 212.915.310 AUSD |
| 219 |  Ape and Pepe APEPE | US$0,0000009200 | 0,36% | -1,44% | US$194.238.676 | US$9.710.948 | 210.000.000.000.000 APEPE |
| 220 |  USAT USAT | US$0,9983 | -0,01% | -0,04% | US$185.162.229 | US$997.266 | 185.484.224 USAT |
| 221 |  Ribbita by Virtuals TIBBIR | US$0,1796 | 8,31% | 80,16% | US$179.642.868 | US$2.921.302 | 1.000.000.000 TIBBIR |
| 222 |  48 Club Token KOGE | US$52,88 | -1,17% | -11,71% | US$179.174.355 | US$3.051,69 | 3.388.228 KOGE |
| 223 |  WeFi WFI | US$2,06 | -0,23% | 0,36% | US$176.750.701 | US$626.007 | 85.759.554 WFI |
| 224 |  EUR CoinVertible EURCV | US$1,16 | -0,02% | 0,08% | US$162.598.176 | US$1.060.129 | 140.671.418 EURCV |
| 225 |  GUSD GUSD | US$0,9980 | 0,03% | -0,02% | US$149.133.874 | US$253.650 | 149.440.000 GUSD |
| 226 |  Joseon Mun JSM | US$0,0004637 | -0,01% | 0,72% | US$146.738.074 | US$552.300 | 316.470.000.000 JSM |
| 227 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$97,77 | -0,18% | 0,58% | US$145.855.957 | US$17.965,57 | 1.491.878 STRCX |
| 228 |  SwissBorg BORG | US$0,1408 | -0,05% | -4,58% | US$138.339.121 | US$65.504,19 | 982.252.443 BORG |
| 229 |  Cysic CYS | US$0,8551 | -29,30% | -10,15% | US$137.500.245 | US$179.923.048 | 160.800.000 CYS |
| 230 |  Ailey ALE | US$0,2599 | -0,04% | -0,31% | US$135.576.365 | US$114.791 | 521.631.944 ALE |
| 231 |  Zano ZANO | US$8,66 | -0,11% | 2,15% | US$133.510.561 | US$1.208.598 | 15.415.432 ZANO |
| 232 |  Shuffle SHFL | US$0,2862 | -5,73% | -5,19% | US$132.990.085 | US$591.754 | 464.732.620 SHFL |
| 233 |  Rollbit Coin RLB | US$0,07690 | 0,84% | 8,29% | US$122.674.407 | US$162.190 | 1.595.222.914 RLB |
| 234 |  Light LIGHT | US$0,1743 | 1,86% | -3,04% | US$118.897.191 | - | 682.333.608 LIGHT |
| 235 |  Cash Cat CASHCAT | US$0,1165 | -10,21% | -6,71% | US$116.458.304 | US$17.449.102 | 1.000.000.000 CASHCAT |
| 236 |  Aster USDF USDF | US$0,9997 | 0,00% | 0,00% | US$113.470.863 | US$54.473,76 | 113.505.612 USDF |
| 237 |  Frax USD FRXUSD | US$0,9998 | -0,01% | 0,00% | US$113.411.493 | US$732.707 | 113.433.182 FRXUSD |
| 238 |  SoSoValue SOSO | US$0,3295 | 0,41% | -8,07% | US$112.703.025 | US$3.537.011 | 342.001.548 SOSO |
| 239 |  The Black Bull ANSEM | US$0,2492 | 14,28% | 39,87% | US$103.908.632 | US$20.416.492 | 417.028.225 ANSEM |
| 240 |  Quack AI Q | US$0,02359 | 8,11% | 8,38% | US$102.455.187 | US$5.830.454 | 4.343.033.941 Q |
| 241 |  ViciCoin VCNT | US$16,61 | -0,15% | 0,17% | US$101.161.751 | US$208.094 | 6.089.112 VCNT |
| 242 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$71,28 | 0,47% | 5,25% | US$99.787.708 | US$1.338.168 | 1.399.862 CRCLon |
| 243 |  RealLink REAL | US$0,07253 | -0,34% | -4,79% | US$99.662.407 | US$6.451.627 | 1.374.041.752 REAL |
| 244 |  AIVIVE AVV | US$0,009384 | 0,31% | 1,26% | US$93.836.388 | US$128.525 | 9.999.999.999 AVV |
| 245 |  Backpack BP | US$0,3712 | -2,69% | -3,75% | US$92.793.624 | US$1.082.387 | 249.999.832 BP |
| 246 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9991 | -0,01% | -0,03% | US$84.158.110 | US$883.751 | 84.232.180 USDon |
| 247 |  Collector Crypt CARDS | US$0,1940 | 20,14% | 41,45% | US$80.492.799 | US$5.110.801 | 414.838.252 CARDS |
| 248 |  Solstice eUSX EUSX | US$1,05 | 0,04% | 0,13% | US$80.223.771 | US$399.161 | 76.643.416 EUSX |
| 249 |  AntFun ANTFUN | US$0,04216 | -0,70% | -2,39% | US$79.589.286 | US$18.619.593 | 1.887.836.326 ANTFUN |
| 250 |  lisUSD lisUSD | US$0,9966 | -0,07% | 0,01% | US$74.897.091 | US$39,23 | 75.153.457 lisUSD |
Tabel di atas menampilkan halaman 5 dari total 161 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.