Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CROSS CROSS | US$0,08854 | -15,90% | -13,68% | US$43.047.880 | US$7.321.119 | 486.193.204 CROSS |
| 352 |  StraitsX USD XUSD | US$1,00 | -0,04% | 0,03% | US$45.135.959 | US$3.624.758 | 45.131.804 XUSD |
| 353 |  MicroStrategy tokenized stock (xStock) MSTRX | US$94,33 | 1,23% | -7,24% | US$44.651.802 | US$901.911 | 473.333 MSTRX |
| 354 |  EscoinToken ELG | US$0,2839 | -0,16% | 1,13% | US$44.612.745 | US$531.690 | 157.137.249 ELG |
| 355 |  Playnance GCOIN | US$0,001773 | -2,42% | 55,58% | US$44.380.039 | US$476.463 | 25.026.000.000 GCOIN |
| 356 |  Capricorn APR | US$0,1614 | -68,45% | -21,90% | US$44.839.026 | US$83.677.014 | 277.812.500 APR |
| 357 |  Kava KAVA | US$0,04068 | 0,15% | 0,06% | US$44.054.490 | US$8.509.619 | 1.082.846.942 KAVA |
| 358 |  Concordium CCD | US$0,003461 | -2,51% | 11,77% | US$43.881.167 | US$104.980 | 12.680.553.618 CCD |
| 359 |  Spark SPK | US$0,01423 | 0,65% | -3,30% | US$43.844.654 | US$4.669.920 | 3.081.869.133 SPK |
| 360 |  Venus XVS | US$2,67 | 1,05% | -2,36% | US$43.718.163 | US$1.932.064 | 16.390.348 XVS |
| 361 |  RedStone RED | US$0,09099 | 4,70% | 3,14% | US$43.778.210 | US$26.476.208 | 481.114.793 RED |
| 362 |  Axelar AXL | US$0,03572 | 0,40% | -3,46% | US$43.619.777 | US$1.969.820 | 1.221.143.278 AXL |
| 363 |  SPACE ID ID | US$0,02941 | -0,05% | 4,58% | US$43.547.716 | US$5.117.397 | 1.480.841.773 ID |
| 364 |  io.net IO | US$0,1125 | 1,97% | -6,49% | US$42.903.986 | US$19.209.398 | 381.483.051 IO |
| 365 |  ZetaChain ZETA | US$0,02758 | 1,27% | -6,30% | US$42.983.336 | US$2.705.523 | 1.558.447.917 ZETA |
| 366 |  StorX Network SRX | US$0,05135 | -0,13% | -0,53% | US$42.822.564 | US$2.213.117 | 834.000.000 SRX |
| 367 |  Toshi TOSHI | US$0,0001012 | 1,60% | -3,37% | US$42.559.814 | US$2.243.398 | 420.665.691.420 TOSHI |
| 368 |  Irys IRYS | US$0,01661 | -1,92% | 4,38% | US$42.624.700 | US$3.229.893 | 2.566.813.162 IRYS |
| 369 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$225,16 | 0,12% | 0,35% | US$42.326.064 | US$865.134 | 187.979 NVDAon |
| 370 |  Oasis ROSE | US$0,005329 | 0,04% | -5,76% | US$42.257.999 | US$2.272.957 | 7.929.535.819 ROSE |
| 371 |  Frankencoin ZCHF | US$1,23 | 0,12% | -0,30% | US$42.130.208 | US$587,38 | 34.178.043 ZCHF |
| 372 |  Babylon BABY | US$0,009726 | -1,43% | -22,31% | US$41.871.298 | US$5.282.171 | 4.305.127.985 BABY |
| 373 |  Alchemy Pay ACH | US$0,004178 | 1,18% | -5,75% | US$41.782.212 | US$3.899.656 | 10.000.000.000 ACH |
| 374 |  Popcat (SOL) POPCAT | US$0,04235 | 0,06% | -2,37% | US$41.502.638 | US$8.300.136 | 979.936.017 POPCAT |
| 375 |  Altlayer ALT | US$0,005990 | 1,76% | 1,08% | US$41.241.873 | US$4.567.089 | 6.885.509.227 ALT |
| 376 |  Gravity G | US$0,003767 | 2,25% | 5,52% | US$41.287.937 | US$3.380.553 | 10.961.500.000 G |
| 377 |  Request REQ | US$0,05085 | 0,70% | -2,15% | US$40.514.145 | US$927.812 | 796.694.831 REQ |
| 378 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$35,65 | -0,06% | -3,05% | US$41.195.255 | - | 1.155.660 IBITon |
| 379 |  Nervos Network CKB | US$0,0008296 | 0,55% | -3,49% | US$40.921.765 | US$1.658.650 | 49.329.021.976 CKB |
| 380 |  XYO XYO | US$0,002947 | 0,45% | -1,78% | US$40.862.251 | US$643.346 | 13.868.014.196 XYO |
| 381 |  Peanut the Squirrel PNUT | US$0,04095 | -0,05% | 3,91% | US$40.940.922 | US$7.631.623 | 999.841.685 PNUT |
| 382 |  Aegis YUSD YUSD | US$0,9983 | -0,03% | -0,06% | US$40.589.546 | US$789,47 | 40.659.231 YUSD |
| 383 |  Pirate Chain ARRR | US$0,2055 | -2,96% | -12,26% | US$40.319.046 | US$204.896 | 196.213.798 ARRR |
| 384 |  peaq PEAQ | US$0,01658 | 0,41% | -7,20% | US$40.033.585 | US$706.851 | 2.414.053.097 PEAQ |
| 385 |  Notcoin NOT | US$0,0004032 | 6,12% | 11,16% | US$40.087.645 | US$7.578.266 | 99.429.355.867 NOT |
| 386 |  Non-Playable Coin NPC | US$0,005213 | -0,03% | -7,91% | US$39.706.210 | US$567.873 | 7.617.241.371 NPC |
| 387 |  Purr PURR | US$0,06680 | 1,38% | 2,77% | US$39.767.132 | US$229.594 | 595.342.752 PURR |
| 388 |  Prom PROM | US$2,18 | -9,89% | 12,57% | US$39.751.510 | US$18.287.693 | 18.250.000 PROM |
| 389 |  Astar ASTR | US$0,004529 | 0,65% | -7,75% | US$39.587.348 | US$748.187 | 8.740.599.591 ASTR |
| 390 |  Gemini Dollar GUSD | US$0,9992 | -0,09% | -0,06% | US$39.423.335 | US$528.995 | 39.456.035 GUSD |
| 391 |  LAB LAB | US$0,08627 | 0,86% | -32,59% | US$39.263.195 | US$11.427.344 | 455.095.195 LAB |
| 392 |  Talus US | US$0,01763 | 4,39% | -64,00% | US$38.781.365 | US$7.444.880 | 2.200.000.000 US |
| 393 |  ETHGas GWEI | US$0,02213 | -17,72% | -13,37% | US$38.736.097 | US$10.593.508 | 1.750.000.000 GWEI |
| 394 |  TROLL (SOL) TROLL | US$0,03898 | 4,73% | -10,21% | US$38.929.482 | US$1.873.386 | 998.770.379 TROLL |
| 395 |  Loaded Lions LION | US$0,001261 | -0,61% | -2,71% | US$38.882.051 | US$8.570,02 | 30.845.220.686 LION |
| 396 |  Useless Coin USELESS | US$0,03896 | -2,78% | -2,82% | US$38.923.458 | US$4.375.675 | 999.084.316 USELESS |
| 397 |  Ronin RON | US$0,05002 | 4,40% | -9,28% | US$38.635.601 | US$2.740.869 | 772.401.679 RON |
| 398 |  Brett (Based) BRETT | US$0,003861 | -0,21% | -7,82% | US$38.607.653 | US$2.382.929 | 9.999.997.545 BRETT |
| 399 |  Eurite EURI | US$1,16 | -0,04% | 0,07% | US$38.302.821 | US$11.694.955 | 33.139.851 EURI |
| 400 |  Magic Eden ME | US$0,06515 | 1,60% | 7,22% | US$38.230.609 | US$81.246.370 | 586.831.633 ME |
Tabel di atas menampilkan halaman 8 dari total 161 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.