Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Keeta KTA | US$0,09871 | 3,33% | -4,16% | US$57.657.234 | US$752.545 | 584.091.368 KTA |
| 302 |  BOOK OF MEME BOME | US$0,0008486 | 7,27% | 34,72% | US$58.436.982 | US$68.019.033 | 68.866.828.878 BOME |
| 303 |  lium SN51 | US$14,79 | -0,46% | -1,49% | US$56.507.691 | US$414.966 | 3.819.578 SN51 |
| 304 |  OpenLedger OPEN | US$0,1767 | -3,96% | -16,41% | US$56.359.812 | US$8.539.968 | 318.989.012 OPEN |
| 305 |  Bio Protocol BIO | US$0,02457 | -0,43% | -1,16% | US$55.836.678 | US$9.284.664 | 2.272.424.760 BIO |
| 306 |  DAPPOS DOS | US$0,2782 | -0,57% | 0,00% | US$55.642.819 | US$338.089.346 | 200.000.000 DOS |
| 307 |  Orochi Network ON | US$0,3808 | 8,40% | 16,97% | US$54.945.700 | US$5.778.581 | 144.275.000 ON |
| 308 |  SuperVerse SUPER | US$0,08558 | 1,33% | -0,18% | US$54.784.519 | US$2.103.418 | 640.162.626 SUPER |
| 309 |  Circle tokenized stock (xStock) CRCLX | US$71,27 | 0,34% | 5,20% | US$54.803.432 | US$2.639.961 | 768.966 CRCLX |
| 310 |  USD.AI CHIP | US$0,02758 | 19,56% | 12,08% | US$55.164.171 | US$29.188.985 | 2.000.000.000 CHIP |
| 311 |  Turbo TURBO | US$0,0007905 | 0,56% | -5,83% | US$54.542.872 | US$4.530.551 | 68.999.999.990 TURBO |
| 312 |  Theta Fuel TFUEL | US$0,007264 | 0,38% | -1,89% | US$54.004.941 | US$333.393 | 7.434.259.607 TFUEL |
| 313 |  Velo VELO | US$0,003082 | -3,95% | -9,66% | US$54.132.807 | US$1.175.118 | 17.563.876.115 VELO |
| 314 |  Kusama KSM | US$2,88 | 0,39% | -8,61% | US$53.795.106 | US$1.732.681 | 18.674.968 KSM |
| 315 |  Quantix Finance QFI | US$53,55 | 1,25% | -5,85% | US$53.548.643 | US$815.050 | 1.000.000 QFI |
| 316 |  Wormhole W | US$0,008453 | 2,90% | -0,17% | US$53.367.118 | US$66.882.213 | 6.313.405.642 W |
| 317 |  Allora ALLO | US$0,2655 | 0,23% | -16,51% | US$53.237.521 | US$145.129.639 | 200.500.000 ALLO |
| 318 |  Diem DIEM | US$1.391,96 | 0,19% | 7,16% | US$53.473.833 | US$403.341 | 38.416 DIEM |
| 319 |  ECOMI OMI | US$0,0001894 | -0,64% | 7,36% | US$53.502.724 | US$826.070 | 282.560.283.956 OMI |
| 320 |  Stronghold SHx SHX | US$0,003012 | 0,35% | -3,79% | US$53.000.815 | US$250.135 | 17.598.675.993 SHX |
| 321 |  River RIVER | US$2,65 | -0,54% | -6,55% | US$51.987.140 | US$2.634.053 | 19.600.000 RIVER |
| 322 |  ZIGChain ZIG | US$0,03683 | -1,44% | -7,63% | US$51.897.191 | US$4.536.883 | 1.408.940.795 ZIG |
| 323 |  Pharos PROS | US$0,3768 | 2,05% | -4,02% | US$51.093.834 | US$2.074.015 | 135.600.000 PROS |
| 324 |  Mina MINA | US$0,03962 | 1,42% | -3,48% | US$50.997.661 | US$1.853.703 | 1.287.249.413 MINA |
| 325 |  Billions Network BILL | US$0,02096 | -2,96% | -15,86% | US$50.906.777 | US$3.995.474 | 2.428.194.444 BILL |
| 326 |  Flow FLOW | US$0,02981 | -3,08% | 2,10% | US$50.156.699 | US$2.755.345 | 1.682.271.129 FLOW |
| 327 |  SP500 tokenized ETF (xStock) SPYX | US$781,06 | 0,13% | 0,43% | US$49.753.592 | US$2.042.625 | 63.700 SPYX |
| 328 |  Micron Technology Tokenized bStocks MUB | US$975,87 | 0,35% | 10,58% | US$49.619.911 | US$3.284.631 | 50.847 MUB |
| 329 |  Subsquid SQD | US$0,04396 | 3,38% | 27,04% | US$49.183.127 | US$1.417.562 | 1.118.855.249 SQD |
| 330 |  Linea LINEA | US$0,002180 | 2,93% | -2,08% | US$49.236.917 | US$11.893.020 | 22.586.237.706 LINEA |
| 331 |  Targon SN4 | US$11,08 | -1,27% | -4,95% | US$48.925.252 | US$229.204 | 4.414.652 SN4 |
| 332 |  MarsCoin MARSCOIN | US$0,05021 | -6,29% | -18,44% | US$50.210.510 | US$18.388.590 | 1.000.000.000 MARSCOIN |
| 333 |  Xphere XP | US$0,01654 | 0,02% | 0,19% | US$48.101.715 | US$338.277 | 2.907.505.268 XP |
| 334 |  Matrixdock Gold XAUM | US$4.364,96 | -0,04% | 0,79% | US$48.009.915 | US$591.593 | 10.999 XAUM |
| 335 |  Nano XNO | US$0,3597 | -2,35% | -8,97% | US$47.931.737 | US$257.587 | 133.248.297 XNO |
| 336 |  Enjin Coin ENJ | US$0,02401 | -1,78% | -5,61% | US$47.843.108 | US$3.450.218 | 1.992.426.041 ENJ |
| 337 |  Alaya Governance Token AGT | US$0,01540 | -2,08% | 0,00% | US$47.539.793 | US$7.547.057 | 3.087.161.121 AGT |
| 338 |  Wiki Cat WKC | US$0,00000009000 | -1,70% | 5,36% | US$46.846.991 | US$332.189 | 535.980.530.185.436 WKC |
| 339 |  Casper CSPR | US$0,002791 | 10,14% | 44,90% | US$46.566.637 | US$3.120.554 | 16.687.423.511 CSPR |
| 340 |  Berachain BERA | US$0,1458 | 2,68% | -7,79% | US$46.239.888 | US$16.133.349 | 317.164.570 BERA |
| 341 |  REAL ASSET | US$0,2622 | -1,58% | -0,03% | US$46.156.288 | US$1.056.887 | 176.037.429 ASSET |
| 342 |  Ravencoin RVN | US$0,002809 | 5,04% | -22,15% | US$46.074.121 | US$4.306.668 | 16.399.789.691 RVN |
| 343 |  Holoworld AI HOLO | US$0,05980 | -7,07% | -14,67% | US$45.619.789 | US$8.018.039 | 762.885.768 HOLO |
| 344 |  Zilliqa ZIL | US$0,002283 | -1,86% | -6,38% | US$45.904.611 | US$2.937.235 | 20.106.387.098 ZIL |
| 345 |  Micron Technology Tokenized Stock (Ondo) MUon | US$975,98 | 0,43% | 10,29% | US$46.015.063 | US$3.968.613 | 47.148 MUon |
| 346 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$781,88 | 0,02% | 0,20% | US$45.803.631 | US$905.253 | 58.581 SPYon |
| 347 |  SushiSwap SUSHI | US$0,1596 | 1,24% | -3,57% | US$45.765.026 | US$4.249.115 | 286.835.036 SUSHI |
| 348 |  aelf ELF | US$0,05573 | 0,47% | -5,07% | US$45.852.006 | US$1.249.754 | 822.719.723 ELF |
| 349 |  SentismAI SENTIS | US$0,2208 | -0,65% | 2,93% | US$45.594.172 | US$2.363.474 | 206.488.889 SENTIS |
| 350 |  FUNToken FUN | US$0,004208 | -7,26% | 7,75% | US$45.467.243 | US$1.019.501 | 10.806.201.658 FUN |
Tabel di atas menampilkan halaman 7 dari total 161 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.