Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  crvUSD CRVUSD | US$0,9989 | -0,03% | -0,04% | US$213.006.760 | US$2.207.428 | 213.237.626 CRVUSD |
| 7902 |  Staked Aave stkAAVE | US$86,03 | 0,45% | -5,23% | US$210.627.376 | US$12.955,36 | 2.448.311 stkAAVE |
| 7903 |  Treehouse ETH TETH | US$2.349,32 | 0,39% | -1,94% | US$210.249.645 | - | 89.494 TETH |
| 7904 |  Venus USDT vUSDT | US$0,02641 | 0,00% | 0,02% | US$207.431.686 | - | 7.854.135.580 vUSDT |
| 7905 |  Staked TRX STRX | US$0,4213 | 0,09% | -1,99% | US$204.814.666 | US$231.906 | 486.163.596 STRX |
| 7906 |  Wrapped XTZ WXTZ | US$0,1978 | 1,99% | -4,84% | US$204.346.471 | US$2.249,39 | 1.032.853.731 WXTZ |
| 7907 |  Frax Staked Ether SFRXETH | US$2.191,51 | 0,21% | -1,75% | US$194.851.832 | - | 88.912 SFRXETH |
| 7908 |  Beacon ETH BETH | US$1.881,31 | 0,12% | -1,76% | US$189.961.393 | US$395.494 | 100.973 BETH |
| 7909 |  Marinade Staked SOL MSOL | US$105,23 | 0,23% | -0,76% | US$177.702.840 | US$327.566 | 1.688.689 MSOL |
| 7910 |  Bitcoin on Rootstock rBTC | US$62.984,87 | 0,02% | -2,93% | US$175.975.313 | - | 2.794 rBTC |
| 7911 |  Stader ETHx ETHX | US$2.055,63 | 0,34% | -1,94% | US$163.288.328 | US$2.815,47 | 79.435 ETHX |
| 7912 |  ether.fi Staked ETH EETH | US$1.880,49 | 0,81% | -1,36% | US$154.842.416 | US$7,64 | 82.342 EETH |
| 7913 |  Sanctum Infinity INF | US$108,65 | 0,06% | -0,79% | US$153.981.747 | US$365.873 | 1.417.205 INF |
| 7914 |  BENQI Liquid Staked AVAX sAVAX | US$8,10 | -2,07% | -2,03% | US$143.402.585 | US$77.525,47 | 17.696.670 sAVAX |
| 7915 |  Wrapped Solana SOL | US$75,35 | 0,14% | -0,83% | US$136.866.280 | US$94.563.707 | 1.816.468 SOL |
| 7916 |  Bitcoin Avalanche Bridged BTC.b | US$62.999,24 | -0,01% | -2,86% | US$126.384.106 | US$476.019 | 2.006 BTC.b |
| 7917 |  Wrapped AVAX WAVAX | US$6,33 | -2,19% | -2,08% | US$124.055.271 | US$9.057.720 | 19.585.688 WAVAX |
| 7918 |  Wrapped Chiliz WCHZ | US$0,01257 | 0,74% | -7,14% | US$115.761.718 | US$16.914,74 | 9.206.791.217 WCHZ |
| 7919 |  Coinbase Wrapped XRP CBXRP | US$1,00 | 0,54% | -3,62% | US$114.579.104 | US$236.388 | 114.348.057 CBXRP |
| 7920 |  Aster asBNB asBNB | US$649,38 | 0,54% | 1,33% | US$114.022.961 | US$386,29 | 175.589 asBNB |
| 7921 |  JPool Staked SOL (JSOL) JSOL | US$103,13 | 0,44% | -0,33% | US$103.574.730 | - | 1.004.358 JSOL |
| 7922 |  Bybit Staked SOL BBSOL | US$87,80 | -0,10% | -0,41% | US$93.224.673 | US$55.658,92 | 1.061.748 BBSOL |
| 7923 |  Renzo Restaked ETH EZETH | US$2.035,47 | 0,09% | -1,73% | US$86.536.519 | US$11.746,05 | 42.514 EZETH |
| 7924 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | -0,05% | US$81.457.266 | - | 79.271.539 SUSD1+ |
| 7925 |  BlazeStake Staked SOL BSOL | US$98,61 | 0,38% | -0,85% | US$69.198.233 | US$119.179 | 701.713 BSOL |
| 7926 |  Staked USDT STUSDT | US$0,9928 | -0,62% | -0,38% | US$62.439.539 | - | 62.892.145 STUSDT |
| 7927 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$63.065,46 | 0,04% | -2,89% | US$59.470.729 | - | 943 VBWBTC |
| 7928 |  Wrapped Fantom WFTM | US$0,02233 | 1,37% | -5,50% | US$48.702.150 | US$85,63 | 2.180.800.150 WFTM |
| 7929 |  Venus USDC vUSDC | US$0,02661 | 0,01% | 0,06% | US$45.718.112 | - | 1.718.153.190 vUSDC |
| 7930 |  pufETH PUFETH | US$2.034,18 | 0,82% | -1,14% | US$45.317.537 | - | 22.278 PUFETH |
| 7931 |  Wrapped peaq WPEAQ | US$0,01647 | -0,02% | -7,65% | US$39.762.230 | - | 2.414.053.097 WPEAQ |
| 7932 |  Haedal Staked SUI HASUI | US$0,7302 | -0,83% | -2,34% | US$39.727.990 | US$24.208,68 | 54.407.011 HASUI |
| 7933 |  Venus ETH vETH | US$39,57 | 0,04% | -1,81% | US$36.736.881 | US$36.636.955 | 928.470 vETH |
| 7934 |  Staked Frax USD SFRXUSD | US$1,21 | 0,04% | 0,10% | US$34.611.625 | US$75.618,97 | 28.696.282 SFRXUSD |
| 7935 |  Wrapped CRO WCRO | US$0,04761 | -1,19% | -3,01% | US$34.480.228 | US$142.763 | 724.229.454 WCRO |
| 7936 |  Mantle Restaked Ether CMETH | US$2.059,43 | 0,40% | -2,11% | US$32.333.211 | - | 15.700 CMETH |
| 7937 |  swETH SWETH | US$2.121,39 | 0,25% | -1,66% | US$24.640.200 | - | 11.615 SWETH |
| 7938 |  Volo Staked SUI VSUI | US$0,7215 | -0,71% | -2,14% | US$24.237.990 | US$12.393,39 | 33.591.679 VSUI |
| 7939 |  Crypto.com Staked ETH CDCETH | US$2.014,85 | 0,28% | -1,75% | US$23.009.540 | US$5.168,21 | 11.420 CDCETH |
| 7940 |  Restaked Swell Ethereum RSWETH | US$2.018,15 | 1,20% | -1,68% | US$23.006.506 | - | 11.400 RSWETH |
| 7941 |  Wrapped TAO WTAO | US$196,41 | -1,27% | -3,78% | US$22.471.516 | US$22.103,87 | 114.411 WTAO |
| 7942 |  Wrapped NXM WNXM | US$50,52 | 0,85% | -0,44% | US$20.414.162 | - | 404.110 WNXM |
| 7943 |  DeFi Pulse Index DPI | US$35,89 | -0,08% | -7,22% | US$20.059.437 | - | 558.983 DPI |
| 7944 |  Wrapped Matic WMATIC | US$0,07532 | 0,63% | -1,27% | US$19.639.846 | US$356.908 | 260.746.185 WMATIC |
| 7945 |  Wrapped Rootstock Bitcoin WrBTC | US$62.891,29 | -0,20% | -2,62% | US$19.571.262 | US$4.683,79 | 311 WrBTC |
| 7946 |  OKX Wrapped BTC XBTC | US$62.965,37 | -0,04% | -2,93% | US$19.458.724 | - | 309 XBTC |
| 7947 |  Universal ETH UNIETH | US$2.138,35 | 0,43% | -1,88% | US$19.325.682 | - | 9.038 UNIETH |
| 7948 |  OKX Wrapped ETH XETH | US$1.878,59 | -0,01% | -1,89% | US$18.628.035 | - | 9.916 XETH |
| 7949 |  Tether Avalanche Bridged USDT.e | US$0,9982 | -0,05% | -0,10% | US$18.285.505 | US$52.036,86 | 18.319.226 USDT.e |
| 7950 |  Savings crvUSD SCRVUSD | US$1,10 | 0,00% | -0,05% | US$17.280.595 | - | 15.642.678 SCRVUSD |
Tabel di atas menampilkan halaman 159 dari total 161 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.