Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.618 Triliun Volume 24j: Rp 1.274 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 15/08/2026

Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7701小蝌蚪 小蝌蚪 小蝌蚪US$0,004741-1,41%-23,01%---
7702Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$105,270,17%-3,92%---
7703Solana Fork Staccana Solana Fork Staccana STACCANAUS$0,0004034-1,80%-10,62%---
7704Wallitelli Wallitelli WALLIUS$0,000001440-3,49%-43,34%---
7705Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,99490,47%0,59%---
7706Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$236,332,17%7,34%---
7707CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$216,50-0,37%1,50%---
7708Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$154,112,11%15,79%---
7709Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$12,87-0,41%7,81%---
7710Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$10,69-1,11%13,64%---
7711Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$506,53-0,15%-6,16%---
7712Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$490,10-0,29%8,31%---
7713Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$292,33-0,35%6,28%---
7714Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$63,760,73%9,23%---
7715Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$45,74-0,42%-2,96%---
7716BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,85-0,44%-2,95%---
7717Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$13,590,23%-0,19%---
7718Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$18,90-0,84%14,89%---
7719AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$72,221,75%-0,11%---
7720ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$123,83-0,04%-2,35%---
7721Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$59,511,44%11,62%---
7722Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$28,501,22%-9,79%---
7723Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$263,52-0,32%-0,53%---
7724Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$195,54-0,21%2,17%---
7725IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$44,520,69%4,70%---
7726Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$9,220,54%-0,19%---
7727Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00001662-2,41%-8,01%---
7728TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$141,560,82%-1,87%---
7729Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$382,08-0,46%4,75%---
7730Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$261,130,21%2,67%---
7731AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$80,74-1,39%-10,11%---
7732DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$26,190,03%7,57%---
7733FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000045661,31%4,82%---
7734SPACEX4200 SPACEX4200 SPCXUS$0,00012006,60%17,82%---
7735Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$427,61-0,35%2,37%---
7736Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$395,990,46%4,63%---
7737ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$20,230,23%-7,29%---
7738Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$965,30-0,40%19,22%---
7739Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000045034,46%-12,48%---
7740Real Brasilero Real Brasilero WBRLUS$0,1925-0,44%-0,67%---
7741Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$242,761,94%-0,45%---
7742Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$451,250,57%2,73%---
7743[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7744BV-7X BV-7X BV7XUS$0,0000039802,33%-2,37%---
7745Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$318,95-0,71%-4,81%---
7746POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$9,55-0,01%5,40%---
7747BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$0,4619-3,49%-11,21%---
7748American Oil Asset Supply American Oil Asset Supply AOASUS$0,0000094601,00%2,99%---
7749Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$101,510,00%2,25%---
7750Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$96,490,00%4,63%---

Tabel di atas menampilkan halaman 155 dari total 161 halaman. Menampilkan hasil dari 7701 sampai 7750.

155/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/08/2026 - Halaman 155 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan