Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 15/08/2026

Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$442,030,30%-8,41%---
7802SOSANA SOSANA SOSANAUS$0,06758-4,04%-20,81%---
7803SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$18,360,39%-0,19%---
7804The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,00000050002,13%-19,46%---
7805Hooderscan Hooderscan HOODERUS$0,000046250,00%-45,45%---
7806Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,290,16%-5,22%---
7807Nock Finance Nock Finance NOCKUS$0,000006060-0,58%-36,26%---
7808Valtherix AI Valtherix AI VLTXUS$0,61100,00%104,07%---
7809The Digital Dinar The Digital Dinar DINARUS$0,1283-0,27%-3,56%---
7810Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$30,50-0,61%-2,94%---
7811ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$38,720,95%2,63%---
7812ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$8,590,92%-2,26%---
7813PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$63,722,75%9,38%---
7814Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.033,18-0,38%0,03%---
7815Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$146,54-0,95%-1,58%---
7816Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$8,295,11%-2,33%---
7817Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID--17,88%-42,11%---
7818Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$65,681,09%-3,31%---
7819Catecoin Catecoin CATE--1,32%-17,18%---
7820Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$92,080,82%10,33%---
7821Vektes Vektes VEKUS$0,01128-0,20%-16,10%---
7822Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$87,33-0,54%0,27%---
7823Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$26,47-4,87%15,57%---
7824Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$26,76-0,65%-1,92%---
7825SAIZ SAIZ SAIZUS$0,9190-2,12%0,00%---
7826GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$24,570,39%0,00%---
7827GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$10,120,40%0,00%---
7828Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$5,160,97%0,00%---
7829Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$11,10-0,45%0,00%---
7830CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$4,740,77%0,00%---
7831CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$10,831,78%0,00%---
7832Emerald Security Token Emerald Security Token EMRL.DUS$2,220,28%0,00%---
7833Wrapped AMD Tokenized Stock (xStock) Wrapped AMD Tokenized Stock (xStock) wAMDxUS$497,950,00%3,03%---
7834Wrapped Dell Technologies Inc. Tokenized Stock (xStock) Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLxUS$499,780,00%9,80%---
7835Wrapped ASML Tokenized Stock (xStock) Wrapped ASML Tokenized Stock (xStock) wASMLxUS$1.855,090,00%6,25%---
7836Wrapped Circle Tokenized Stock (xStock) Wrapped Circle Tokenized Stock (xStock) wCRCLxUS$72,280,00%6,58%---
7837Wrapped Gold Tokenized ETF (xStock) Wrapped Gold Tokenized ETF (xStock) wGLDxUS$403,370,00%1,16%---
7838Wrapped iShares MSCI South Korea Tokenized ETF (xStock) Wrapped iShares MSCI South Korea Tokenized ETF (xStock) wEWYxUS$179,050,00%7,33%---
7839Wrapped Russell 2000 Tokenized ETF (xStock) Wrapped Russell 2000 Tokenized ETF (xStock) wIWMxUS$305,810,00%1,12%---
7840Wrapped International Business Tokenized Stock (xStock) Wrapped International Business Tokenized Stock (xStock) wIBMxUS$240,670,00%-0,35%---
7841Wrapped Sandisk Corporation Tokenized Stock (xStock) Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKxUS$1.621,240,00%33,03%---
7842Wrapped Nasdaq Tokenized ETF (xStock) Wrapped Nasdaq Tokenized ETF (xStock) wQQQxUS$737,240,00%1,56%---
7843Wrapped SK hynix Tokenized Stock (xStock) Wrapped SK hynix Tokenized Stock (xStock) wSKHYxUS$164,930,00%18,65%---
7844Wrapped SP500 Tokenized ETF (xStock) Wrapped SP500 Tokenized ETF (xStock) wSPYxUS$779,800,00%0,34%---
7845Wrapped SpaceX Tokenized ETF (xStock) Wrapped SpaceX Tokenized ETF (xStock) wSPCXxUS$136,790,00%0,95%---
7846Wrapped Micron Technology Tokenized Stock (xStock) Wrapped Micron Technology Tokenized Stock (xStock) wMUxUS$960,640,00%8,73%---
7847Wrapped TSMC Tokenized Stock (xStock) Wrapped TSMC Tokenized Stock (xStock) wTSMxUS$425,830,00%0,68%---
7848Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$313,63-0,43%0,00%---
7849Riot Platforms, Inc. Common Stock (Derivatives) Riot Platforms, Inc. Common Stock (Derivatives) RIOTUS$19,07-0,01%0,00%---
7850ZhongJi Innolight Co., Ltd. (Derivatives) ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJIUS$151,810,27%0,00%---

Tabel di atas menampilkan halaman 157 dari total 161 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/08/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan