Data Historis Harga Kripto 15/08/2026
Daftar harga kripto yang direkam pada tanggal 15/08/2026, mencakup 8.050 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  NAT DMT-NAT | US$0,00000009000 | 0,57% | 3,88% | - | - | - |
| 6952 |  Meow MEOW | US$0,000005010 | 0,28% | -1,25% | - | - | - |
| 6953 |  Project Hive HGT | US$0,000008470 | 0,50% | 1,36% | - | - | - |
| 6954 |  XRP ETF XRPETF | - | 1,22% | 0,68% | - | US$10,32 | - |
| 6955 |  Fanatico FCO | US$0,1863 | -0,01% | -0,01% | - | - | - |
| 6956 |  Ruri - Truth Terminal's Crush RURI | US$0,00001439 | 0,00% | 1,96% | - | - | - |
| 6957 |  xrpwifhat $XRPWIF | - | 0,00% | 2,15% | - | - | - |
| 6958 |  SAFU SAFU | US$0,00002041 | -1,47% | -14,61% | - | - | - |
| 6959 |  One GMIX | US$0,008692 | 0,27% | -0,83% | - | - | - |
| 6960 |  LLM LLM | US$0,000007030 | -0,81% | 1,41% | - | - | - |
| 6961 |  Jak JAK | US$0,00004189 | 0,49% | -7,65% | - | - | - |
| 6962 |  Hawk Tuah (overhere.gg) HAWK | US$0,00008500 | 4,04% | 2,64% | - | - | - |
| 6963 |  MISATO MISATO | US$0,00002997 | -0,05% | 0,91% | - | - | - |
| 6964 |  LIQUIDATED LIQQ | US$0,00003184 | 1,11% | 4,78% | - | - | - |
| 6965 |  M3M3 M3M3 | US$0,00008666 | 0,00% | 11,22% | - | - | - |
| 6966 |  Lockheed Martin Inu LMI | US$0,0002014 | -4,01% | -9,40% | - | - | - |
| 6967 |  X314 X314 | US$0,000006310 | 0,44% | 2,69% | - | - | - |
| 6968 |  Gato CTO GATO | US$0,00002069 | -1,36% | 2,08% | - | - | - |
| 6969 |  Store of Value VAL | US$0,0006727 | 2,62% | 48,93% | - | - | - |
| 6970 |  GOBI GOBI | US$0,00001301 | 0,54% | 9,46% | - | - | - |
| 6971 |  Limitless LIMITLESS | US$0,00001604 | 0,37% | -9,22% | - | - | - |
| 6972 |  Pepe on Sui PEPE | - | -15,34% | -37,20% | - | - | - |
| 6973 |  Frog King MAMU | US$0,00003649 | 0,00% | 1,35% | - | - | - |
| 6974 |  Luffy Mugiwara LUFFY | US$0,000002810 | 0,74% | 3,21% | - | - | - |
| 6975 |  Trust The Process TRUST | US$0,00009439 | 0,88% | -2,91% | - | - | - |
| 6976 |  " " UNKOWN | US$0,001725 | 1,10% | 5,23% | - | - | - |
| 6977 |  Ronnie RONNIE | US$0,000004340 | 0,00% | 29,31% | - | - | - |
| 6978 |  A Fork in the Road AFITR | US$0,00001655 | 0,00% | -15,88% | - | - | - |
| 6979 |  Kensei KENSEI | US$0,000003030 | 13,81% | 14,42% | - | - | - |
| 6980 |  CATZILLA CATZILLA | US$0,00007770 | 1,66% | -0,85% | - | - | - |
| 6981 |  PEPE DNA PEPEDNA | - | -0,53% | 1,51% | - | - | - |
| 6982 |  Toki TOKI | - | -0,25% | -13,32% | - | - | - |
| 6983 |  Snake wif Hat SSSSS | US$0,00001800 | -1,64% | 2,63% | - | - | - |
| 6984 |  Javsphere JAV | US$0,0001454 | 0,00% | -2,22% | - | - | - |
| 6985 |  BUCK INU BUCK | US$0,0000001000 | 0,00% | 1,09% | - | - | - |
| 6986 |  PiP (Hyperliquid) PIP | US$1,68 | 0,00% | 2,40% | - | - | - |
| 6987 |  Knot Diffie-Hellman KNOT | US$0,0001374 | 0,15% | -8,73% | - | - | - |
| 6988 |  Seraph by Virtuals SERAPH | US$0,00002102 | -1,01% | -0,40% | - | - | - |
| 6989 |  Agent YP by Virtuals AIYP | US$0,00007992 | -2,42% | -1,83% | - | - | - |
| 6990 |  Virgo VIRGO | US$0,00006625 | 4,02% | -1,12% | - | - | - |
| 6991 |  Pisces PISCES | US$0,00006899 | 5,29% | 1,45% | - | - | - |
| 6992 |  Leo LEO | US$0,00006995 | 9,22% | -2,95% | - | - | - |
| 6993 |  Taurus TAURUS | US$0,00007200 | 5,88% | -2,59% | - | - | - |
| 6994 |  Aquarius AQUARIUS | US$0,00007054 | 8,53% | -7,65% | - | - | - |
| 6995 |  Capricorn CAPRICORN | US$0,00006902 | 7,30% | -7,93% | - | - | - |
| 6996 |  Aries ARIES | US$0,00006910 | 6,64% | -5,29% | - | - | - |
| 6997 |  Scorpio SCORPIO | US$0,00006804 | 4,52% | -1,65% | - | - | - |
| 6998 |  Cancer CANCER | US$0,00006690 | 4,92% | -5,37% | - | - | - |
| 6999 |  Sagittarius SAGIT | US$0,00007059 | 2,10% | -6,74% | - | - | - |
| 7000 |  Libra LIBRA | US$0,00008316 | 5,04% | 1,16% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 161 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.