Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Summit SUMMIT | US$0,000003260 | 0,90% | -1,20% | - | US$6.382,74 | - |
| 4952 |  Regent of the North Winds REGENT | US$0,00002434 | 0,02% | -2,37% | - | US$412,32 | - |
| 4953 |  WeatherXM WXM | US$0,006302 | -4,13% | -0,08% | - | US$408,97 | - |
| 4954 |  Satoshi a BTC Stablecoin TSAT | US$0,0006431 | 1,76% | 0,72% | - | US$408,97 | - |
| 4955 |  Waka Flocka FLOCKA | US$0,00001922 | -9,39% | -13,96% | - | US$408,44 | - |
| 4956 |  BTC Dragon BTCDRAGON | US$0,0000003000 | -3,29% | -11,54% | - | US$404,41 | - |
| 4957 |  Versus-X VSX | US$0,005006 | 24,35% | -3,99% | - | US$395,73 | - |
| 4958 |  Extra Finance EXTRA | US$0,003834 | 0,55% | -12,20% | - | US$394,67 | - |
| 4959 |  Cartier CARTIER | US$12,56 | 0,88% | -2,98% | - | US$392,69 | - |
| 4960 |  CRYPTO CLOUD CLOUD | US$0,001332 | -1,31% | -3,60% | - | US$389,58 | - |
| 4961 |  HBARX HBARX | US$0,09375 | 1,21% | -3,19% | - | US$389,13 | - |
| 4962 |  Shell SHELL | US$13,61 | 0,58% | -2,97% | - | US$384,16 | - |
| 4963 |  Ethos Reserve Note ERN | US$0,9914 | 0,00% | 0,19% | - | US$383,96 | - |
| 4964 |  ScapesMania MANIA | US$0,0001288 | -0,47% | -2,65% | - | US$377,89 | - |
| 4965 |  Cancer CANCER | US$0,00007226 | 6,46% | 6,03% | - | US$374,79 | - |
| 4966 |  Patek PATEK | US$13,41 | 0,57% | -3,02% | - | US$374,62 | - |
| 4967 |  Shib2.0 SHIB2.0 | - | 0,52% | -9,90% | - | US$373,25 | - |
| 4968 |  EURC EURC | US$1,17 | 0,02% | 0,01% | - | US$357,54 | - |
| 4969 |  Rollsroyce ROLLSROYCE | US$13,56 | 0,44% | -2,77% | - | US$369,08 | - |
| 4970 |  Chanel CHANEL | US$14,04 | 0,49% | -2,91% | - | US$358,32 | - |
| 4971 |  SharpLink Gaming SBET | US$0,000006060 | 0,19% | 1,37% | - | US$358,28 | - |
| 4972 |  COTI Governance Token gCOTI | US$0,0004455 | 0,37% | -75,73% | - | US$355,36 | - |
| 4973 |  Burncoin BURN | US$0,006345 | -12,69% | -19,63% | - | - | - |
| 4974 |  Patic PTC | US$0,00002042 | -1,93% | -3,52% | - | US$352,65 | - |
| 4975 |  Life LIFE | US$13,44 | 0,54% | -2,82% | - | US$347,18 | - |
| 4976 |  ULTRON ULX | US$0,00001393 | -3,48% | -8,78% | - | US$344,63 | - |
| 4977 |  Sanko GameCorp DMT | US$1,65 | 2,88% | -12,16% | - | US$360,35 | - |
| 4978 |  SophiaVerse SOPH | US$0,0007276 | 1,18% | -0,35% | - | US$337,21 | - |
| 4979 |  Duck AI DUCKAI | US$0,00001269 | 0,02% | -0,63% | - | US$330,11 | - |
| 4980 |  BabyCrepe BABYCREPE | US$0,00000006000 | 9,05% | 2,92% | - | US$327,60 | - |
| 4981 |  Alterverse AVC | US$0,0001203 | -0,23% | -4,37% | - | US$326,46 | - |
| 4982 |  Mustard MUSTAAAAAARD | US$0,00006026 | 3,33% | -3,16% | - | US$325,40 | - |
| 4983 |  AMATO AMATO | US$0,0001269 | -10,84% | -13,22% | - | US$316,78 | - |
| 4984 |  Virgo VIRGO | US$0,00007114 | 2,13% | 8,56% | - | US$316,71 | - |
| 4985 |  Changcoin CTH | US$1,47 | -2,98% | -32,87% | - | US$312,84 | - |
| 4986 |  EICOIN EICOIN | US$0,001611 | 1,53% | -2,15% | - | US$308,81 | - |
| 4987 |  Merit SN73 | US$0,6318 | 0,15% | -3,48% | - | US$315,75 | - |
| 4988 |  MMSC PLATFORM MMSC | US$0,02200 | -2,24% | -17,99% | - | US$310,13 | - |
| 4989 |  Sologenic SOLO | US$0,01730 | -36,46% | -51,05% | - | US$307,83 | - |
| 4990 |  Moonlander FM | US$0,001775 | 0,29% | -6,71% | - | US$306,57 | - |
| 4991 |  MRHB DeFi Network MRHB | US$0,0002916 | -1,11% | -1,72% | - | US$305,89 | - |
| 4992 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00001600 | -3,86% | -27,86% | - | US$304,53 | - |
| 4993 |  OVO OVO | US$0,0003971 | -0,73% | -0,50% | - | US$302,50 | - |
| 4994 |  Aries ARIES | US$0,00007395 | 3,68% | 5,08% | - | US$301,43 | - |
| 4995 |  Buy the DIP DIP | US$0,0002221 | 0,92% | -1,65% | - | US$298,59 | - |
| 4996 |  Wall Street Baby WSB | - | 1,77% | -0,81% | - | US$297,22 | - |
| 4997 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 0,10% | -0,21% | - | US$296,34 | - |
| 4998 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$293,36 | - |
| 4999 |  Memes Make It Possible MMIP | US$0,00004384 | -4,35% | -4,96% | - | US$292,57 | - |
| 5000 |  Recon Raccoon RCON | US$0,00002430 | -1,24% | -15,53% | - | US$288,30 | - |
Tabel di atas menampilkan halaman 100 dari total 162 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.