Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Bnb Tiger Inu BNBTIGER | - | 0,51% | 3,28% | - | US$1.900,88 | - |
| 4752 |  CoinBank COINBANK | US$0,06550 | 1,37% | -2,19% | - | US$1.965,01 | - |
| 4753 |  APEcoin.dev APE | US$0,1243 | 0,51% | -4,23% | - | US$1.924,58 | - |
| 4754 |  TIWICAT TWC | - | 0,75% | -4,75% | - | US$1.923,60 | - |
| 4755 |  Pentagon Chain PC | US$41,98 | 1,01% | 0,45% | - | US$1.919,44 | - |
| 4756 |  Mt Pelerin Shares MPS | US$5,73 | 0,29% | 2,37% | - | US$1.910,62 | - |
| 4757 |  Army ARMY | US$0,0002347 | 2,49% | 2,68% | - | US$1.906,14 | - |
| 4758 |  AtlasOra AORA | US$0,003329 | 2,30% | 3,46% | - | US$1.886,47 | - |
| 4759 |  The Digital Dinar DINAR | US$0,1312 | 3,15% | -0,12% | - | US$1.855,89 | - |
| 4760 |  Kinesis Gold KAU | US$142,32 | 1,30% | 0,52% | - | US$1.837,88 | - |
| 4761 |  Helion HLN | US$0,02159 | -2,16% | 0,70% | - | US$1.810,33 | - |
| 4762 |  Yabba Dabba Doo! YBDBD | US$0,0000008900 | -6,09% | 27,02% | - | US$1.801,21 | - |
| 4763 |  Luminous LUM | US$0,1755 | 2,14% | -21,23% | - | US$1.790,06 | - |
| 4764 |  DragonX DRAGONX | US$0,0000003200 | -3,05% | 3,38% | - | - | - |
| 4765 |  Huobi Token HT | US$0,1016 | 0,10% | 2,46% | - | US$1.755,34 | - |
| 4766 |  Bermuda Shorts SHORT | US$0,00002138 | 0,04% | -5,35% | - | US$1.742,01 | - |
| 4767 |  Single Finance SINGLE | US$0,00004961 | 2,26% | 1,58% | - | US$1.736,87 | - |
| 4768 |  NatronZ NCOIN | US$0,02849 | -0,51% | -0,28% | - | US$1.725,51 | - |
| 4769 |  MEDIEUS MDUS | US$0,0001278 | -6,49% | -28,70% | - | US$1.720,85 | - |
| 4770 |  Nexum NEXM | US$0,003474 | -1,20% | -15,35% | - | US$1.720,00 | - |
| 4771 |  KAIKO KAI | US$0,00004726 | -27,20% | -75,32% | - | US$1.711,17 | - |
| 4772 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002797 | 0,31% | -3,17% | - | US$1.691,26 | - |
| 4773 |  Alien Base ALB | US$0,002821 | -2,90% | -11,61% | - | US$1.629,39 | - |
| 4774 |  TTAJ TTAJ | US$0,001907 | 4,62% | 1,17% | - | US$1.674,85 | - |
| 4775 |  SANTA by Virtuals SANTA | US$0,0002928 | 1,14% | 0,23% | - | US$1.674,42 | - |
| 4776 |  Mikawa Inu SHIKOKU | - | 4,01% | -3,06% | - | US$1.673,54 | - |
| 4777 |  DKEY BANK DKEY | US$0,007886 | 7,23% | 8,69% | - | US$1.651,38 | - |
| 4778 |  Source SOURCE | US$0,0004030 | 1,50% | 7,99% | - | US$1.593,66 | - |
| 4779 |  xExchange MEX | US$0,0000002500 | 3,66% | 1,49% | - | US$1.597,50 | - |
| 4780 |  Metronome MET | US$0,4878 | 0,83% | -3,42% | - | US$1.599,78 | - |
| 4781 |  Spacemesh SMH | US$0,0001878 | -0,51% | -0,53% | - | US$1.597,76 | - |
| 4782 |  Saber SBR | US$0,0003552 | 2,08% | 5,93% | - | US$1.596,67 | - |
| 4783 |  Ripio Coin RPC | US$0,009806 | -0,63% | -1,40% | - | US$1.590,12 | - |
| 4784 |  Asvoria ASV | US$0,002416 | 0,31% | -6,84% | - | US$1.584,64 | - |
| 4785 |  Veltrixa VELT | US$0,0007010 | 1,49% | -0,01% | - | US$1.578,58 | - |
| 4786 |  Pond Coin PNDC | US$0,00000006000 | -3,45% | -12,78% | - | US$1.574,87 | - |
| 4787 |  Blocksmith Labs Forge $FORGE | US$0,003099 | -26,41% | -36,93% | - | US$2.594,85 | - |
| 4788 |  NoLimitCoin NLC | US$0,0005472 | 6,53% | 3,54% | - | US$1.532,93 | - |
| 4789 |  AI Meta Club AMC | US$0,08421 | -8,44% | -1,35% | - | US$1.531,39 | - |
| 4790 |  Zik coin ZIK | US$0,0001018 | 1,46% | 0,88% | - | US$1.528,50 | - |
| 4791 |  AQA AQA | US$0,00008467 | -36,05% | -52,12% | - | US$1.513,72 | - |
| 4792 |  Fronk FRONK | - | -0,87% | -3,91% | - | US$1.491,10 | - |
| 4793 |  Based Pepe PEPE | - | 2,76% | -2,66% | - | US$1.490,42 | - |
| 4794 |  Floki Cash FLOKICASH | - | 0,20% | 0,23% | - | US$1.489,37 | - |
| 4795 |  Index Cooperative INDEX | US$0,2302 | -0,01% | 0,08% | - | US$1.507,29 | - |
| 4796 |  Infinite Money Glitch IMG | US$0,0004927 | 0,10% | 0,80% | - | US$1.459,66 | - |
| 4797 |  CAST CAST | US$171,00 | 1,66% | 1,93% | - | US$1.447,02 | - |
| 4798 |  Qitcoin QTC | US$0,007055 | -1,17% | 1,24% | - | US$1.420,35 | - |
| 4799 |  MOVA MOVA | US$0,4096 | 2,41% | 26,50% | - | US$1.421,53 | - |
| 4800 |  SOFA Org RCH | US$0,1184 | 2,08% | 2,11% | - | US$1.406,34 | - |
Tabel di atas menampilkan halaman 96 dari total 162 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.