Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  ConsumerFi CFI | US$0,0005248 | -0,05% | 1,20% | - | US$3.018,19 | - |
| 4702 |  Matt Furie's Mellow Man MELLOW | US$0,01197 | 9,17% | 17,14% | - | - | - |
| 4703 |  The Kingdom Coin TKC | US$0,009285 | 2,69% | -4,87% | - | US$2.970,62 | - |
| 4704 |  Nova NOVA | US$5,80 | 0,02% | 0,17% | - | US$2.944,85 | - |
| 4705 |  Wrapped MistCoin WMC | US$1,66 | 0,02% | -4,39% | - | US$2.952,50 | - |
| 4706 |  Seamless SEAM | US$0,03501 | 438,69% | -13,52% | - | US$2.894,25 | - |
| 4707 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001106 | -4,25% | -18,52% | - | US$2.853,67 | - |
| 4708 |  Qawalla QWLA | US$0,07562 | 1,87% | 1,92% | - | US$2.791,39 | - |
| 4709 |  Sna-King Trump SNAKT | US$0,0006210 | 1,40% | 11,06% | - | US$2.756,37 | - |
| 4710 |  Glidr GLIDR | US$1,37 | -50,79% | 32,54% | - | US$2.749,74 | - |
| 4711 |  Bird Dog BIRDDOG | US$0,0000005300 | 2,03% | 2,53% | - | US$2.781,97 | - |
| 4712 |  Elephant Money (TRUNK) TRUNK | US$0,03318 | 0,40% | 0,35% | - | US$2.439,12 | - |
| 4713 |  SPIKE (spikemattfurie) SPIKE | US$0,00004662 | -2,86% | -45,14% | - | US$2.688,11 | - |
| 4714 |  Car CAR | US$24,25 | 0,51% | -2,92% | - | US$2.673,13 | - |
| 4715 |  Bitball Treasure BTRS | US$0,004995 | 0,03% | 0,02% | - | US$2.650,23 | - |
| 4716 |  SymetraX SYMETRAX | US$0,9288 | -1,40% | -1,44% | - | US$2.614,32 | - |
| 4717 |  TrumpCoin DJT | US$0,00002503 | 3,17% | -0,75% | - | US$2.618,52 | - |
| 4718 |  STONKS STONKS | US$0,00008844 | 1,24% | -2,50% | - | US$2.611,18 | - |
| 4719 |  Bitcoin Cultivator 400 BC400 | US$0,000008890 | -2,07% | 2,22% | - | US$2.600,81 | - |
| 4720 |  GameGuru GGT | US$0,00008936 | 0,22% | 1,79% | - | US$2.593,33 | - |
| 4721 |  SuperGrok SUPERGROK | US$0,00002301 | 110,73% | 107,28% | - | US$2.585,84 | - |
| 4722 |  Trip TRIP | US$16,88 | 0,62% | -2,90% | - | US$2.546,21 | - |
| 4723 |  Arena Two ATWO | US$0,0003417 | -4,71% | 2,19% | - | US$2.517,12 | - |
| 4724 |  BilliCat BCAT | US$0,004801 | -1,81% | 1,15% | - | US$2.516,76 | - |
| 4725 |  MINE COIN MIH | US$0,1073 | 0,00% | -0,19% | - | US$2.516,76 | - |
| 4726 |  Capybara Nation BARA | US$0,00000009000 | 0,11% | -0,48% | - | US$2.435,93 | - |
| 4727 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01186 | 9,26% | 7,87% | - | US$2.377,83 | - |
| 4728 |  Indigo Protocol - iBTC IBTC | US$63.429,84 | 0,66% | -4,74% | - | US$2.348,12 | - |
| 4729 |  Shibwifhat SHIB | US$0,0004090 | -3,23% | -41,09% | - | US$2.332,43 | - |
| 4730 |  mfercoin $mfer | US$0,0004568 | 1,46% | -3,55% | - | US$2.323,04 | - |
| 4731 |  Unseen UNCN | US$0,2826 | 0,00% | -0,03% | - | US$2.315,87 | - |
| 4732 |  RZcoin RZ | US$59,48 | 1,16% | -2,73% | - | US$2.314,95 | - |
| 4733 |  Routine Coin ROU | US$0,0002050 | -12,94% | -29,32% | - | US$2.288,47 | - |
| 4734 |  VTRADING VT | US$0,0005045 | 33,27% | 152,63% | - | US$2.274,05 | - |
| 4735 |  Governance OHM GOHM | US$4.913,30 | -0,05% | -1,18% | - | US$2.257,86 | - |
| 4736 |  Bombcrypto (MATIC) BOMB | US$0,01649 | 2,33% | -4,30% | - | US$2.251,86 | - |
| 4737 |  Store of Value VAL | US$0,0006588 | -1,36% | 41,16% | - | US$2.215,48 | - |
| 4738 |  Xahau XAH | US$0,01109 | -0,13% | -9,16% | - | US$2.214,91 | - |
| 4739 |  TONNEL Network TONNEL | US$0,5772 | 2,42% | 3,68% | - | US$2.210,79 | - |
| 4740 |  Magic Internet Money MIM | US$0,0001006 | 0,34% | -6,97% | - | US$2.207,43 | - |
| 4741 |  ScamFari token SCM | US$0,000002880 | 1,97% | 0,10% | - | US$2.168,77 | - |
| 4742 |  Falcons FAH | US$1,11 | 0,18% | -0,71% | - | US$2.213,15 | - |
| 4743 |  PRIVATEUM GLOBAL PRI | US$7,30 | 0,58% | 0,87% | - | US$2.157,97 | - |
| 4744 |  Kryptokrona XKR | US$0,0002406 | 0,69% | -5,29% | - | US$2.176,82 | - |
| 4745 |  Anzen Finance (USDZ) USDZ | US$0,9562 | 0,09% | -2,32% | - | US$2.158,19 | - |
| 4746 |  Phicoin PHI | US$0,0002727 | 0,39% | 0,37% | - | US$2.126,63 | - |
| 4747 |  Taτsu TATSU | US$0,5468 | -2,27% | -5,17% | - | US$2.110,37 | - |
| 4748 |  FRGX Finance FRGX | US$0,007944 | 4,39% | -2,52% | - | US$2.031,24 | - |
| 4749 |  PRIMAL PRIMAL | US$0,00001331 | -17,55% | -21,57% | - | US$2.000,46 | - |
| 4750 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$59,36 | 1,49% | 0,02% | - | US$1.971,04 | - |
Tabel di atas menampilkan halaman 95 dari total 162 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.