Data Historis Harga Kripto 17/08/2026
Daftar harga kripto yang direkam pada tanggal 17/08/2026, mencakup 8.053 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Babylons BABI | US$0,001167 | -3,58% | -10,54% | - | US$1.404,94 | - |
| 4802 |  NIAO NIAO | - | -1,28% | -0,76% | - | US$1.396,45 | - |
| 4803 |  Platform of meme coins PAYU | - | -5,51% | -9,68% | - | US$1.390,88 | - |
| 4804 |  MAI MIMATIC | US$0,9544 | -0,15% | -3,74% | - | US$1.377,47 | - |
| 4805 |  Own The Doge DOG | US$0,0003721 | 3,95% | 1,49% | - | US$1.354,69 | - |
| 4806 |  Celo Brazilian Real CREAL | US$0,1923 | 0,78% | -1,72% | - | US$1.400,25 | - |
| 4807 |  Pear Protocol PEAR | US$0,01447 | -0,21% | -1,00% | - | US$1.321,70 | - |
| 4808 |  CoinZoom ZOOM | US$0,008442 | -21,68% | 24,63% | - | US$1.315,57 | - |
| 4809 |  TRALA TRALA | US$0,00004148 | 4,82% | -6,69% | - | US$1.315,41 | - |
| 4810 |  Elon for AfD ELON4AFD | US$0,0006246 | 3,02% | -9,51% | - | US$1.280,73 | - |
| 4811 |  VPay VPAY | US$0,0004043 | 0,33% | -2,43% | - | US$1.268,25 | - |
| 4812 |  Greencoin GEC | US$0,2004 | -0,19% | -0,21% | - | US$1.264,09 | - |
| 4813 |  Industrial INDUSTRIAL | US$20,41 | 0,56% | -2,72% | - | US$1.262,32 | - |
| 4814 |  Ecorpay Token ECOR | US$0,02473 | -2,61% | -1,09% | - | US$1.246,41 | - |
| 4815 |  DRESSdio DRESS | US$0,00006394 | 4,00% | 23,41% | - | US$1.246,93 | - |
| 4816 |  U.S Oil USOR | US$0,0002853 | 0,95% | -15,63% | - | US$1.214,48 | - |
| 4817 |  FIST FIST | US$0,0001223 | -0,77% | -2,78% | - | US$1.207,13 | - |
| 4818 |  XNET Mobile XNET | US$0,001567 | 2,30% | -15,15% | - | US$1.214,63 | - |
| 4819 |  TOKEN6900 T6900 | US$0,0004478 | -5,36% | -8,52% | - | US$1.199,55 | - |
| 4820 |  EDUM EDUM | US$0,05652 | 0,04% | 0,19% | - | US$1.192,34 | - |
| 4821 |  Freedom God Dao FGD | US$0,08609 | 0,45% | 1,00% | - | US$845,41 | - |
| 4822 |  RefundCoin RFD | US$0,000001260 | 2,92% | 0,83% | - | US$3.108,03 | - |
| 4823 |  Klever Finance KFI | US$0,2136 | -11,83% | -13,89% | - | US$1.268,88 | - |
| 4824 |  MAGIKAL.ai MGKL | US$0,00000007000 | -2,41% | -11,60% | - | US$1.160,18 | - |
| 4825 |  Defi Tiger DTG | - | 7,21% | 0,30% | - | US$1.156,25 | - |
| 4826 |  $HYPERSKIDS HYPERSKIDS | US$0,00005149 | 9,12% | 5,68% | - | US$1.132,13 | - |
| 4827 |  Bitcoin on Base BTCB | US$0,05479 | 0,64% | -2,26% | - | US$1.126,95 | - |
| 4828 |  ASSDAQ ASSDAQ | US$0,0001320 | -1,39% | 18,70% | - | US$1.113,12 | - |
| 4829 |  CorgiAI CORGIAI | US$0,00002736 | 0,40% | 0,72% | - | US$1.103,23 | - |
| 4830 |  H1DR4 by Virtuals H1DR4 | US$0,00006276 | -2,40% | -18,12% | - | US$1.087,09 | - |
| 4831 |  Lympid LYP | US$0,002958 | -0,08% | 0,00% | - | US$1.081,51 | - |
| 4832 |  Ginnan Doge's Brother GINNAN | US$0,0000003200 | -2,62% | -7,46% | - | US$1.084,08 | - |
| 4833 |  OASIS OASIS | US$0,2572 | 1,48% | -2,18% | - | US$1.078,55 | - |
| 4834 |  Game 5 BALL BALL | US$0,00001349 | 4,16% | -9,17% | - | US$1.068,21 | - |
| 4835 |  UpRock UPT | US$0,002400 | -0,23% | 1,78% | - | US$1.071,13 | - |
| 4836 |  Pesabase PESA | US$0,02094 | 1,24% | -26,29% | - | - | - |
| 4837 |  ALOMOLA USGNAA | US$1,01 | 0,05% | 0,38% | - | US$1.099,18 | - |
| 4838 |  Queen Kitty QKITTY | US$0,00002925 | 4,01% | -34,56% | - | US$1.043,31 | - |
| 4839 |  AshSwap ASH | US$0,0004144 | -1,04% | -0,23% | - | US$1.040,33 | - |
| 4840 |  Coinmetro Token XCM | US$0,02317 | 0,09% | 0,32% | - | US$1.036,71 | - |
| 4841 |  Max Property MPRO | US$0,0001788 | 19,36% | -7,26% | - | US$1.031,04 | - |
| 4842 |  Edom EDOM | US$0,00004795 | 0,01% | 0,00% | - | US$1.031,04 | - |
| 4843 |  ThreeFold TFT | US$0,004690 | 5,52% | 5,59% | - | US$1.025,53 | - |
| 4844 |  MXNB MXNB | US$0,05872 | 0,62% | 0,93% | - | US$1.010,97 | - |
| 4845 |  Pi INU 100x PINU100X | US$0,000003100 | 3,35% | 0,00% | - | US$688,83 | - |
| 4846 |  Sentinel (sentinelxo) SENT | US$0,00001883 | -0,49% | -5,68% | - | US$990,47 | - |
| 4847 |  PeiPei PEIPEI | US$0,0000006400 | 1,38% | -9,88% | - | US$986,61 | - |
| 4848 |  Quick Transfer coin QTCC | US$0,00001149 | 0,02% | 0,00% | - | US$983,16 | - |
| 4849 |  NeuroWeb NEURO | US$0,001725 | -18,75% | -25,85% | - | US$981,52 | - |
| 4850 |  Hoodog HOODOG | - | 6,71% | -7,95% | - | US$976,98 | - |
Tabel di atas menampilkan halaman 97 dari total 162 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.