Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  Typus TYPUS | US$0,0002473 | 12,71% | 19,99% | - | US$217,53 | - |
| 5304 |  BOB BOB | US$1,00 | 0,05% | 0,06% | - | US$218,85 | - |
| 5305 |  LOULOU LOULOU | US$0,001623 | 6,16% | 23,72% | - | US$216,83 | - |
| 5306 |  Abble AABL | US$0,00003734 | 13,00% | 28,05% | - | US$216,47 | - |
| 5307 |  KaraStar UMY UMY | US$0,0008837 | 4,47% | 11,88% | - | US$216,39 | - |
| 5308 |  Klever Finance KFI | US$0,2305 | 11,43% | 31,87% | - | US$901,18 | - |
| 5309 |  Pineapple PAPPLE | US$0,0001986 | 0,00% | 11,05% | - | - | - |
| 5310 |  Agent YP by Virtuals AIYP | US$0,0001051 | 18,02% | 28,31% | - | US$213,71 | - |
| 5311 |  Z Z | US$0,00004814 | 2,27% | -3,97% | - | US$260,91 | - |
| 5312 |  $GOLD $GOLD | - | 9,32% | 24,86% | - | US$213,02 | - |
| 5313 |  cVault.finance CORE | US$5.956,27 | 8,40% | 29,78% | - | US$211,63 | - |
| 5314 |  USD mars USDm | US$1,01 | 0,60% | 0,91% | - | US$211,44 | - |
| 5315 |  Biao Coin BIAO | US$0,000003990 | 5,94% | 26,21% | - | US$209,25 | - |
| 5316 |  Kitten Haimer KHAI | US$0,001470 | 7,02% | 26,11% | - | US$210,24 | - |
| 5317 |  DePlan DPLN | US$0,0006090 | 4,95% | 19,45% | - | US$207,04 | - |
| 5318 |  LoveBit LB | US$0,00000008000 | 2,94% | 1,08% | - | US$208,41 | - |
| 5319 |  MATES MATES | US$0,00001058 | 8,72% | 20,30% | - | - | - |
| 5320 |  ATM (ATMcoin.top) ATM | US$0,00000002000 | -12,95% | -11,57% | - | US$206,93 | - |
| 5321 |  Moss Carbon Credit MCO2 | US$0,06129 | -13,95% | -15,78% | - | US$202,35 | - |
| 5322 |  Fluid USDC FUSDC | US$0,9968 | -0,15% | -0,06% | - | - | - |
| 5323 |  Tether MXNt MXNt | US$0,02000 | 0,00% | 0,00% | - | US$200,00 | - |
| 5324 |  DUCKY (Duckythebrain) DUCKY | US$0,1962 | 0,41% | 2,20% | - | US$197,15 | - |
| 5325 |  Agentlauncher CVAI | US$0,0002057 | 8,93% | 24,26% | - | - | - |
| 5326 |  Orion ORN | US$0,03391 | 7,64% | 177,31% | - | US$195,87 | - |
| 5327 |  DNAxCAT Token DXCT | US$0,01547 | 0,73% | -5,89% | - | US$203,50 | - |
| 5328 |  KCAL KCAL | US$0,0001998 | -10,95% | 9,34% | - | US$191,15 | - |
| 5329 |  AI Nexus A1X | US$0,0001293 | 1,16% | 3,51% | - | US$190,09 | - |
| 5330 |  Blocknet BLOCK | US$0,02114 | 15,85% | 493,29% | - | US$190,13 | - |
| 5331 |  VyFinance VYFI | US$0,005169 | 19,43% | 30,52% | - | US$189,09 | - |
| 5332 |  WERC WERC | US$1,17 | 0,04% | 0,12% | - | US$188,93 | - |
| 5333 |  Farting Unicorn FU | US$0,00002923 | 5,96% | 22,21% | - | US$187,99 | - |
| 5334 |  Port Finance PORT | US$0,002797 | 2,27% | -5,73% | - | US$187,70 | - |
| 5335 |  Doomer DOOMER | US$0,0004061 | 8,69% | 36,21% | - | US$187,58 | - |
| 5336 |  NumberGoUpTech TECH | US$0,0000004000 | 13,32% | 21,89% | - | US$183,92 | - |
| 5337 |  Alpaca City ALPA | US$0,009650 | 1,41% | -5,83% | - | US$185,18 | - |
| 5338 |  Game Fantasy Token GFT | US$0,002171 | 2,48% | -0,47% | - | US$184,10 | - |
| 5339 |  CZUSD CZUSD | US$0,6697 | 1,96% | 8,15% | - | US$182,03 | - |
| 5340 |  YFIONE YFO | US$0,1897 | 207,69% | 209,37% | - | US$182,79 | - |
| 5341 |  DROP DROP | US$2,73 | 18,84% | 76,87% | - | US$182,08 | - |
| 5342 |  AI Network AIN | US$0,01039 | 7,11% | 11,49% | - | US$180,09 | - |
| 5343 |  Shadowswap Finance SHDW | US$0,0005580 | -7,36% | 15,26% | - | US$177,73 | - |
| 5344 |  LaserEyes LSR | US$0,0007311 | 4,21% | 11,01% | - | US$174,80 | - |
| 5345 |  Based Turbo TURBO | US$0,000001330 | 9,78% | 33,78% | - | US$178,83 | - |
| 5346 |  BaoBaoSol BAOS | US$0,00006220 | 12,71% | 13,95% | - | US$177,53 | - |
| 5347 |  BitTorrent BTTOLD | US$0,0003128 | 3,73% | 8,39% | - | US$177,24 | - |
| 5348 |  Bent Finance BENT | US$0,02724 | 5,76% | 24,23% | - | US$176,82 | - |
| 5349 |  WeatherXM WXM | US$0,007457 | -0,24% | 16,54% | - | US$174,01 | - |
| 5350 |  Mars Ecosystem Token XMS | US$0,0002487 | 4,10% | 7,78% | - | US$173,64 | - |
| 5351 |  Caduceus Protocol (new) CAD | US$0,0003213 | -1,16% | 17,52% | - | US$171,41 | - |
| 5352 |  Morty MORTY | US$0,00001161 | 8,52% | 21,50% | - | US$170,90 | - |
Tabel di atas menampilkan halaman 107 dari total 161 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.