Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  TridentDAO PSI | US$0,001253 | 4,39% | -16,45% | - | US$108,70 | - |
| 5454 |  wechat doge 旺柴 | US$0,00005952 | 6,62% | 20,41% | - | US$89,53 | - |
| 5455 |  Gecko Coin GECKO | US$0,0000001300 | 14,15% | -3,84% | - | US$90,82 | - |
| 5456 |  Fluffy Coin FLUF | US$0,00008567 | 6,68% | 12,01% | - | US$90,97 | - |
| 5457 |  Matrix Layer Protocol MLP | US$0,00002459 | -0,44% | -6,77% | - | US$88,50 | - |
| 5458 |  OmniCat OMNI | US$0,000006160 | 7,58% | 28,81% | - | US$151,03 | - |
| 5459 |  Bored Candy City CANDY | US$0,0002203 | 6,17% | 20,82% | - | US$82,35 | - |
| 5460 |  More Coin MORE | US$0,02380 | 0,09% | 0,09% | - | US$75,93 | - |
| 5461 |  Pando PANDO | US$0,00004435 | -0,06% | -15,35% | - | US$84,81 | - |
| 5462 |  Distributed Autonomous Organization DAO | US$0,04475 | 0,07% | -2,90% | - | US$84,03 | - |
| 5463 |  GONE GONE | US$0,0000002500 | 17,40% | 38,28% | - | US$83,74 | - |
| 5464 |  IMAGINE IMAGINE | US$0,00002272 | 4,49% | 6,60% | - | - | - |
| 5465 |  Sommelier SOMM | US$0,0003965 | -7,76% | 8,05% | - | - | - |
| 5466 |  Boopa BOOPA | US$0,00002541 | 8,69% | 22,12% | - | US$81,75 | - |
| 5467 |  BaseSwap BSWAP | US$0,006205 | 7,76% | 45,16% | - | - | - |
| 5468 |  Single Finance SINGLE | US$0,00005012 | 1,25% | 3,97% | - | US$79,54 | - |
| 5469 |  X Doge X | US$0,00000001000 | 13,21% | 20,76% | - | US$79,10 | - |
| 5470 |  PumpFunFloki PFF | US$0,0001038 | 8,72% | 23,71% | - | US$78,95 | - |
| 5471 |  BNB AI BNB | US$0,00004112 | 10,82% | 23,21% | - | - | - |
| 5472 |  FODL Finance FODL | US$0,0003248 | 4,57% | 12,48% | - | US$77,95 | - |
| 5473 |  melo MELO | US$0,00000007000 | 10,65% | 34,06% | - | US$76,50 | - |
| 5474 |  AI Waifu WAI | US$0,07929 | 5,72% | 17,63% | - | US$75,22 | - |
| 5475 |  Autonomous Secure Dollar USSD | US$0,9993 | -0,03% | 0,26% | - | - | - |
| 5476 |  Fisco Coin FSCC | US$0,02768 | -0,03% | -2,01% | - | US$71,64 | - |
| 5477 |  KING KING | US$0,000007520 | 0,27% | 0,95% | - | US$70,05 | - |
| 5478 |  STONKS STONKS | US$0,0001079 | 7,77% | 21,62% | - | US$69,80 | - |
| 5479 |  ETF ETF | - | -29,71% | -32,10% | - | US$69,31 | - |
| 5480 |  Wall Street Baby WSB | - | 9,24% | 31,25% | - | US$69,15 | - |
| 5481 |  Crob Coin CROB | US$0,007963 | 4,50% | 17,69% | - | US$68,07 | - |
| 5482 |  League of Kingdoms Arena LOKA | US$0,001075 | -89,30% | -88,47% | - | US$367,57 | - |
| 5483 |  HealthSci.AI HSAI | US$0,001189 | 6,17% | 31,54% | - | US$67,19 | - |
| 5484 |  HashBX HBX | US$0,0001504 | 6,38% | 14,80% | - | US$41,04 | - |
| 5485 |  TOKEN6900 T6900 | US$0,0005840 | 10,05% | 19,53% | - | US$65,53 | - |
| 5486 |  Swan Chain SWAN | US$0,0002335 | 1,97% | -8,53% | - | US$65,20 | - |
| 5487 |  Bog BOG | - | 2,56% | 7,31% | - | US$64,92 | - |
| 5488 |  Bnext Token B3X | US$0,00003312 | 0,01% | 17,75% | - | US$63,96 | - |
| 5489 |  PUMP PUMP | US$0,00009259 | 0,01% | 0,33% | - | US$63,77 | - |
| 5490 |  Euro Shiba Inu EShib | - | 3,81% | 8,97% | - | US$63,24 | - |
| 5491 |  Colend CLND | US$0,03549 | -0,13% | 16,88% | - | US$57,93 | - |
| 5492 |  HayCoin HAY | US$65.585,19 | 3,04% | 23,25% | - | US$60,60 | - |
| 5493 |  Digitra.com Token DGTA | US$0,0001988 | -2,51% | -87,02% | - | US$59,57 | - |
| 5494 |  DOGE on Solana SDOGE | US$0,00002069 | 16,97% | 24,53% | - | US$59,52 | - |
| 5495 |  Pepe Clanker PEPEC | US$0,03006 | 12,81% | 21,48% | - | US$57,83 | - |
| 5496 |  Naka Bodhi Token NBOT | US$0,007391 | 2,86% | -0,77% | - | US$57,76 | - |
| 5497 |  Marnotaur TAUR | US$0,003299 | 2,88% | 10,45% | - | US$57,07 | - |
| 5498 |  real fast SPEED | US$0,0001348 | 8,01% | 26,46% | - | US$57,01 | - |
| 5499 |  Anime Token ANI | US$0,0003330 | 7,16% | 49,52% | - | US$56,72 | - |
| 5500 |  SophiaVerse SOPH | US$0,0008928 | 1,33% | 25,34% | - | US$79,73 | - |
| 5501 |  Thought THT | US$0,006557 | 0,01% | 0,09% | - | US$54,97 | - |
| 5502 |  Treecle TRCL | US$0,001398 | 0,01% | 19,65% | - | US$54,94 | - |
Tabel di atas menampilkan halaman 110 dari total 161 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.