Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  Indian Call Center ICC | US$0,00001042 | 7,52% | 23,13% | - | US$32,28 | - |
| 5554 |  SmartMall SMT | US$0,01849 | 5,87% | 10,09% | - | US$31,93 | - |
| 5555 |  Lifinity LFNTY | US$1,15 | 0,57% | 0,33% | - | US$31,72 | - |
| 5556 |  MM Finance (Polygon) MMF | US$0,000004750 | 3,87% | 5,43% | - | US$31,69 | - |
| 5557 |  Baby Samo Coin BABY | US$0,000001900 | 1,28% | 4,01% | - | US$23,11 | - |
| 5558 |  GOLDEN AGE GOLD | - | 9,98% | 31,73% | - | US$31,46 | - |
| 5559 |  Resolv Liquidity Pool RLP | US$0,1490 | 0,80% | 0,03% | - | - | - |
| 5560 |  Decentralized Pictures TALNT | US$0,06845 | -0,01% | -1,00% | - | US$28,31 | - |
| 5561 |  Beni BENI | US$0,0002582 | 9,55% | 40,54% | - | US$30,71 | - |
| 5562 |  Baby Moon Floki FLOKI | - | 10,08% | 12,16% | - | US$29,42 | - |
| 5563 |  Undead Blocks UNDEAD | US$0,0005438 | 0,00% | 13,52% | - | - | - |
| 5564 |  Archway ARCH | US$0,0004316 | -0,50% | 0,34% | - | US$30,20 | - |
| 5565 |  Photon PHOTON | US$0,02212 | -1,81% | 17,95% | - | US$30,17 | - |
| 5566 |  Arbidoge ADOGE | US$0,00000004000 | 6,13% | 55,15% | - | - | - |
| 5567 |  Snowbank SB | US$267,47 | 6,86% | 21,17% | - | US$29,92 | - |
| 5568 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$29,85 | - |
| 5569 |  PhoenixCo Token XPHX | US$0,001209 | 6,59% | 39,68% | - | - | - |
| 5570 |  Hubble Protocol HBB | US$0,002156 | 2,01% | 6,73% | - | US$29,26 | - |
| 5571 |  McToken TOKE | US$0,0001033 | 7,80% | 22,21% | - | US$28,93 | - |
| 5572 |  Operon Origins ORO | US$0,001158 | 1,07% | -7,34% | - | US$28,91 | - |
| 5573 |  Breadchain Cooperative BREAD | US$0,9997 | -0,02% | -0,02% | - | US$28,52 | - |
| 5574 |  Nodewaves NWS | US$0,000005710 | 14,88% | -33,78% | - | US$28,26 | - |
| 5575 |  Haha Yes Hedgehog RIZO | US$0,00000003000 | 3,93% | 22,89% | - | US$27,21 | - |
| 5576 |  Fire Protocol FIRE | US$0,0006531 | 0,66% | -6,07% | - | US$26,58 | - |
| 5577 |  DOGGO DOGGO | - | 7,09% | -9,85% | - | US$25,74 | - |
| 5578 |  Safemars SAFEMARS | US$0,00000001000 | 4,76% | 13,67% | - | US$24,53 | - |
| 5579 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$24,44 | - |
| 5580 |  AthenaX9 AIX9 | US$0,00005769 | 0,34% | 0,81% | - | US$24,19 | - |
| 5581 |  Terracoin TRC | US$0,006266 | 7,27% | 10,57% | - | US$24,11 | - |
| 5582 |  Cope COPE | - | 9,28% | 21,78% | - | US$23,31 | - |
| 5583 |  $GOLD $GOLD | - | -28,10% | -7,38% | - | US$22,08 | - |
| 5584 |  Dexalot ALOT | US$0,01001 | -8,86% | 9,52% | - | US$21,99 | - |
| 5585 |  Dash 2 Trade D2T | US$0,0007410 | -2,54% | -3,56% | - | US$21,79 | - |
| 5586 |  M3M3 M3M3 | US$0,00009717 | 8,39% | 12,13% | - | US$21,71 | - |
| 5587 |  GameOnForge GO4 | US$0,1589 | -0,20% | 5,36% | - | US$21,52 | - |
| 5588 |  Pendulum PEN | US$0,01838 | 8,00% | 62,36% | - | US$21,40 | - |
| 5589 |  Newcat NCT | US$0,0000002200 | 4,56% | 15,24% | - | US$21,38 | - |
| 5590 |  Bancor Governance Token VBNT | US$0,3843 | 0,18% | 0,02% | - | US$21,33 | - |
| 5591 |  Upwego UP | - | -0,54% | -11,32% | - | US$21,11 | - |
| 5592 |  Kitty Solana KITTY | - | 6,86% | 35,63% | - | US$20,84 | - |
| 5593 |  MrBeast BEAST | US$0,01406 | 8,01% | 31,60% | - | US$20,61 | - |
| 5594 |  BabyPepeFi BABYPEPE | US$0,006189 | 5,08% | 13,04% | - | US$20,11 | - |
| 5595 |  PacMoon PAC | US$0,0002053 | 6,23% | 24,45% | - | - | - |
| 5596 |  NASDEX NSDX | US$0,002371 | 0,27% | -1,53% | - | US$19,68 | - |
| 5597 |  HYDRA HYDRA | US$0,1799 | 4,17% | 10,94% | - | US$19,47 | - |
| 5598 |  Based Froc FROC | US$0,000001230 | 7,06% | 33,10% | - | US$19,37 | - |
| 5599 |  PRIMAL PRIMAL | US$0,00001248 | -2,79% | -23,34% | - | US$19,51 | - |
| 5600 |  GIGGLE CAT GICAT | US$0,002558 | 7,68% | 7,48% | - | US$18,63 | - |
| 5601 |  Scrat SCRAT | US$0,0006349 | 8,90% | 23,53% | - | US$18,58 | - |
| 5602 |  HolyGrails.io HOLY | US$0,0001234 | 12,40% | 33,19% | - | US$18,03 | - |
Tabel di atas menampilkan halaman 112 dari total 161 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.