Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5603 |  LANDLORD RONALD $LANDLORD | US$0,00005211 | 7,79% | 26,38% | - | US$18,05 | - |
| 5604 |  Orca AVAI AVAI | US$0,4139 | 0,54% | 1,96% | - | US$17,87 | - |
| 5605 |  moltbook MOLTBOOK | - | 14,65% | 26,59% | - | US$17,55 | - |
| 5606 |  Arbidex ABX | US$0,0002990 | 0,18% | 0,02% | - | US$17,10 | - |
| 5607 |  ROCKET ROCKET | - | -0,87% | 1,75% | - | US$16,92 | - |
| 5608 |  Bitcoin File BIFI | US$0,0003797 | 2,50% | -5,11% | - | US$16,80 | - |
| 5609 |  Boshi BOSHI | US$0,00001723 | 12,11% | 36,93% | - | US$16,76 | - |
| 5610 |  Stamen Tellus Token STT | US$0,00004124 | 0,72% | -1,47% | - | US$16,49 | - |
| 5611 |  DPRating RATING | US$0,00007015 | 0,01% | 0,09% | - | US$15,99 | - |
| 5612 |  Cellana Finance CELL | US$0,00005641 | 9,72% | 16,38% | - | US$15,91 | - |
| 5613 |  WSB (wsbcoin.meme) WSB | US$0,000002600 | -4,39% | -98,96% | - | US$15,48 | - |
| 5614 |  Auroracoin AUR | US$0,03446 | 7,27% | 18,98% | - | US$15,56 | - |
| 5615 |  CATO CATO | US$0,0002305 | 3,29% | 3,01% | - | US$14,87 | - |
| 5616 |  Maneki NEKO | US$0,00006752 | 10,72% | 17,34% | - | US$14,77 | - |
| 5617 |  Panda Coin PANDA | US$0,000003200 | 8,21% | 24,88% | - | US$14,54 | - |
| 5618 |  The GM Machine GM | - | 7,18% | 26,10% | - | US$14,47 | - |
| 5619 |  Quanto QTO | US$0,00005394 | 7,46% | 18,26% | - | US$14,37 | - |
| 5620 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,01 | 0,18% | 0,02% | - | US$14,22 | - |
| 5621 |  CatWifHat CATWIF | US$0,00007136 | 5,22% | 21,50% | - | - | - |
| 5622 |  Rubix RBT | US$29,99 | -4,02% | 18,26% | - | US$13,81 | - |
| 5623 |  LinkPool LPL | US$0,1652 | 0,18% | 0,02% | - | US$13,72 | - |
| 5624 |  HNB Protocol HNB | US$0,0001115 | 0,43% | -17,32% | - | US$13,73 | - |
| 5625 |  Utherverse UTHX | US$0,0008652 | 6,19% | 21,25% | - | - | - |
| 5626 |  CROAK C | US$0,00001304 | 7,38% | 11,76% | - | US$13,19 | - |
| 5627 |  PolyAlpha Finance ALPHA | US$0,2829 | 2,23% | 4,04% | - | US$13,12 | - |
| 5628 |  JEXchange JEX | US$0,0004525 | 2,40% | 7,70% | - | US$12,87 | - |
| 5629 |  Marginswap MFI | US$0,007073 | 0,18% | 0,02% | - | US$12,66 | - |
| 5630 |  X8X Token X8X | US$0,0004598 | 0,18% | 0,02% | - | US$12,54 | - |
| 5631 |  HUA HUA HUAHUA | US$0,00007761 | 8,73% | 24,24% | - | US$12,51 | - |
| 5632 |  Kabosu KABOSU | - | 5,56% | 13,98% | - | US$12,43 | - |
| 5633 |  Hashtagger.com MOOO | US$0,01937 | 3,10% | -5,38% | - | US$12,34 | - |
| 5634 |  Wrapped zkCRO wzkCRO | US$0,05782 | 8,56% | 20,25% | - | US$11,69 | - |
| 5635 |  Cosmic Universe Magick MAGICK | US$0,00001019 | 4,73% | 11,81% | - | US$11,67 | - |
| 5636 |  Knights of Cathena CGO | US$0,0000007200 | 9,22% | 21,87% | - | US$11,64 | - |
| 5637 |  Beyond Gaming BDG | US$0,001249 | -0,60% | -8,65% | - | US$11,51 | - |
| 5638 |  IceCream ICE | US$0,09343 | -1,90% | 8,89% | - | US$11,25 | - |
| 5639 |  DOGAI DOGAI | US$0,00007461 | 8,32% | 25,77% | - | US$10,97 | - |
| 5640 |  CyberDragon Gold GOLD | US$0,0009011 | -0,07% | -0,07% | - | US$10,91 | - |
| 5641 |  4 FOUR | US$0,00001240 | 14,08% | 12,97% | - | US$10,81 | - |
| 5642 |  Secured MoonRat Token SMRAT | - | 4,84% | 13,23% | - | US$10,60 | - |
| 5643 |  Crypto Royale ROY | US$0,0001530 | 10,09% | 11,87% | - | US$10,25 | - |
| 5644 |  AxCNH AxCNH | US$0,1482 | 0,30% | 0,41% | - | US$10,20 | - |
| 5645 |  SPINDLE SPD | US$0,000002500 | 0,18% | 0,02% | - | US$10,16 | - |
| 5646 |  Hippo Wallet Token (HPO) HPO | US$0,0006074 | 2,63% | 6,61% | - | US$9,90 | - |
| 5647 |  Spore.fun SPORE | US$0,0001252 | 8,39% | 25,84% | - | US$9,81 | - |
| 5648 |  Jogecodog $JOGECO | - | 8,28% | 31,93% | - | US$9,31 | - |
| 5649 |  American Shib SHIBA | - | 8,41% | 12,87% | - | US$9,26 | - |
| 5650 |  ZUSD ZUSD | US$1,29 | 11,23% | 27,92% | - | US$9,27 | - |
| 5651 |  RecycleX RCX | US$0,0001300 | -47,97% | -47,97% | - | US$9,08 | - |
| 5652 |  TOP G TOPG | US$0,0001804 | 7,60% | 17,30% | - | US$9,07 | - |
Tabel di atas menampilkan halaman 113 dari total 161 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.