Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5403 |  BIB BIB | US$0,09042 | 0,66% | 2,34% | - | US$125,71 | - |
| 5404 |  Stabledoc SDT | US$0,001061 | 4,89% | 13,43% | - | US$124,57 | - |
| 5405 |  SentAI SENTAI | US$0,000009340 | 2,64% | 17,46% | - | US$124,15 | - |
| 5406 |  AQA AQA | US$0,00008525 | 0,02% | -38,05% | - | US$123,74 | - |
| 5407 |  HDOKI OKI | US$0,00002620 | 4,48% | 7,03% | - | US$123,66 | - |
| 5408 |  Monstro DeFi MONSTRO | US$0,002778 | 16,87% | 68,73% | - | - | - |
| 5409 |  Sigma SIGMA | US$0,000006340 | 14,65% | 24,54% | - | US$123,26 | - |
| 5410 |  EVERY GAME EGAME | US$0,000002630 | 8,52% | 14,23% | - | US$122,65 | - |
| 5411 |  Landwolf (Base) WOLF | - | 9,17% | 34,77% | - | US$122,62 | - |
| 5412 |  Patic PTC | US$0,00002046 | 0,61% | -3,63% | - | US$121,49 | - |
| 5413 |  SKITTEN SKITTEN | US$0,00003165 | 9,01% | 39,80% | - | - | - |
| 5414 |  Y8U Y8U | US$0,0001960 | -0,80% | 6,67% | - | US$118,93 | - |
| 5415 |  ORCIB PALMO | US$0,0004248 | 6,65% | 23,95% | - | US$117,36 | - |
| 5416 |  Vee Finance VEE | US$0,00001170 | 4,77% | 12,27% | - | US$117,20 | - |
| 5417 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$567,13 | 2,86% | -2,62% | - | US$116,70 | - |
| 5418 |  SHARE SHARE | US$0,000005030 | 6,23% | 20,71% | - | US$116,70 | - |
| 5419 |  XENO Governance GXE | US$0,00003991 | -16,81% | -18,44% | - | US$116,62 | - |
| 5420 |  HARRIS DOGS DOGS | US$0,00004455 | 7,46% | 21,55% | - | US$115,30 | - |
| 5421 |  Aussie Dollar Token AUDX | US$0,7166 | 0,65% | 1,31% | - | US$114,76 | - |
| 5422 |  Coinary Token CYT | US$0,0003532 | 5,52% | 15,24% | - | - | - |
| 5423 |  GreenTrust GNT | - | 3,73% | 32,35% | - | - | - |
| 5424 |  Germany Rabbit Token GERMANY | - | -2,48% | -3,47% | - | US$112,39 | - |
| 5425 |  DeMCP DMCP | US$0,00001221 | 26,42% | 25,72% | - | US$111,34 | - |
| 5426 |  Sharki SHARKI | US$0,00001361 | 12,45% | 20,45% | - | US$110,78 | - |
| 5427 |  blue on base $BLUE | US$0,00000001000 | 39,96% | 39,40% | - | US$110,59 | - |
| 5428 |  CHILI CHILI | - | 11,47% | 14,14% | - | US$109,88 | - |
| 5429 |  DORA AI by Virtuals DORA | US$0,00008539 | 10,77% | 16,65% | - | - | - |
| 5430 |  DOGEN DOGEN | US$0,00002112 | 9,14% | 27,46% | - | US$106,70 | - |
| 5431 |  Thales THALES | US$0,2631 | 8,50% | 40,37% | - | US$89,54 | - |
| 5432 |  TRUMP MAGA | - | 13,85% | 33,37% | - | US$108,88 | - |
| 5433 |  OpenOcean OOE | US$0,0002300 | -4,13% | -4,09% | - | US$108,40 | - |
| 5434 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$281,01 | 9,83% | 9,83% | - | US$107,19 | - |
| 5435 |  FRED FRED | US$0,0001245 | 11,19% | 23,88% | - | US$108,75 | - |
| 5436 |  Chengpang Zhoa ZHOA | US$0,00003169 | 5,91% | 13,37% | - | US$106,03 | - |
| 5437 |  OPEN Ticketing Ecosystem OPN | US$0,00006386 | 5,46% | 21,35% | - | US$104,85 | - |
| 5438 |  CHEEPEPE CHEEPEPE | US$0,00001876 | 10,46% | 7,00% | - | US$102,11 | - |
| 5439 |  BananaRepublic BRP | US$0,001034 | 20,55% | 9,03% | - | US$101,51 | - |
| 5440 |  Puff PUFF | US$0,0003433 | 0,05% | -0,03% | - | US$101,11 | - |
| 5441 |  vBSWAP VBSWAP | US$14,07 | 5,25% | 12,89% | - | US$100,75 | - |
| 5442 |  OrangeDX O4DX | US$0,0002620 | 0,09% | -3,97% | - | US$99,99 | - |
| 5443 |  First Crypto President FCP | US$0,00001089 | 4,10% | -23,76% | - | US$98,10 | - |
| 5444 |  TENGE TENGE TENGE | US$0,00002716 | 5,17% | 6,34% | - | US$99,86 | - |
| 5445 |  Pickle Rick PRICK | US$0,00002263 | 5,39% | 20,15% | - | US$98,59 | - |
| 5446 |  Beercoin 2 BEER2 | US$0,0000001300 | 11,98% | 28,73% | - | US$98,51 | - |
| 5447 |  SafeMoonCash SAFEMOONCASH | - | 6,57% | 13,04% | - | US$96,76 | - |
| 5448 |  Matching Game MATCH | US$0,000004280 | 3,39% | 3,69% | - | US$96,62 | - |
| 5449 |  Advanced Project AUC | US$0,0001264 | -1,08% | -5,52% | - | US$96,08 | - |
| 5450 |  Camly Coin CAMLY | US$0,000003190 | -1,71% | 0,50% | - | US$94,72 | - |
| 5451 |  Mustard MUSTAAAAAARD | US$0,00007922 | 8,94% | 35,53% | - | US$94,69 | - |
| 5452 |  OrdzGames GAMES | US$0,02039 | 3,83% | -62,06% | - | US$92,11 | - |
Tabel di atas menampilkan halaman 109 dari total 161 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.