Data Historis Harga Kripto 21/08/2026
Daftar harga kripto yang direkam pada tanggal 21/08/2026, mencakup 8.024 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 |  Binance AI BINANCEAI | - | -22,70% | -31,24% | - | US$9,07 | - |
| 5654 |  Exohood EXO | US$0,00009023 | 6,05% | 25,84% | - | US$9,05 | - |
| 5655 |  XRP ARMY ARMY | US$0,006999 | 59,19% | 59,19% | - | US$9,02 | - |
| 5656 |  Aevum AEVUM | US$0,001511 | 0,43% | 1,27% | - | US$8,92 | - |
| 5657 |  FOMOSolana FOMO | US$0,0003616 | 0,36% | 2,69% | - | US$8,90 | - |
| 5658 |  Heavenland HTO | US$0,00005573 | 1,06% | 4,24% | - | US$8,89 | - |
| 5659 |  Mean DAO MEAN | US$0,00003294 | 0,73% | 2,11% | - | US$8,74 | - |
| 5660 |  BitMEX Token BMEX | US$0,0002200 | -65,08% | -75,26% | - | US$8,50 | - |
| 5661 |  STASH INU STASH | US$0,000007590 | 7,95% | 17,18% | - | US$8,07 | - |
| 5662 |  Snakes Game SNAKES | US$0,0000007600 | 7,14% | 24,74% | - | US$8,12 | - |
| 5663 |  DeepSeek AI DEEPSEEK | - | 8,74% | 27,59% | - | US$8,10 | - |
| 5664 |  Yobit Token YO | US$446,39 | 7,00% | 19,51% | - | US$30,21 | - |
| 5665 |  Kim Exchange KIM | US$0,000008160 | 6,38% | -10,76% | - | US$7,68 | - |
| 5666 |  PropTech PTEK | US$0,01070 | 0,00% | -23,51% | - | US$7,68 | - |
| 5667 |  BOHR BR | US$0,004874 | 4,59% | 12,78% | - | US$7,42 | - |
| 5668 |  Baby Solana BABYSOL | US$0,00006405 | 8,38% | 25,21% | - | US$7,40 | - |
| 5669 |  Yield Yak AVAX YYAVAX | US$8,97 | 8,34% | 21,52% | - | - | - |
| 5670 |  KAANCH NETWORK KNCH | US$0,009299 | 63,17% | 116,45% | - | US$7,23 | - |
| 5671 |  Otherworld OWN | US$0,03000 | 0,82% | 0,89% | - | US$7,18 | - |
| 5672 |  Taroverse TARO | US$0,00004043 | 2,51% | 7,89% | - | US$7,16 | - |
| 5673 |  Omni Network OMNI | US$0,1415 | 114,44% | 114,44% | - | US$7,05 | - |
| 5674 |  Hypha Staked AVAX stAVAX | US$9,40 | 9,71% | 23,01% | - | - | - |
| 5675 |  HALO NFT OFFICIAL HALO | US$0,00001466 | -7,89% | -5,94% | - | US$6,91 | - |
| 5676 |  Novacoin NVC | US$0,01567 | 12,91% | 18,64% | - | US$6,85 | - |
| 5677 |  What in Tarnation? WIT | US$0,00002821 | 8,00% | 23,70% | - | US$6,72 | - |
| 5678 |  QiDao QI | US$0,00009759 | 8,23% | 15,25% | - | US$6,65 | - |
| 5679 |  KITTI TOKEN KITTI | - | 5,31% | 8,98% | - | US$6,59 | - |
| 5680 |  Zus ZCN | US$0,001296 | 0,18% | 0,02% | - | US$6,32 | - |
| 5681 |  MetaVerse-M M | US$0,0002926 | 7,89% | 17,08% | - | US$6,22 | - |
| 5682 |  Baby Aster BABYASTER | - | 14,67% | 14,24% | - | US$6,19 | - |
| 5683 |  FOX9 SOLANA | US$0,00002313 | 6,50% | 22,55% | - | US$5,87 | - |
| 5684 |  ChainCade CHAINCADE | - | 5,45% | 12,75% | - | US$5,85 | - |
| 5685 |  Giza GIZA | US$0,0008637 | -2,72% | 8,45% | - | US$5,07 | - |
| 5686 |  Latina Coin LATINA | US$0,00008700 | -1,12% | -1,12% | - | US$5,42 | - |
| 5687 |  Plata Network PLATA | US$0,00001650 | 4,04% | 11,59% | - | US$5,39 | - |
| 5688 |  MagnetGold MTG | US$0,01912 | 0,80% | 70,87% | - | US$5,13 | - |
| 5689 |  X X | US$0,00001661 | 32,60% | 14,19% | - | US$4,99 | - |
| 5690 |  Crafting Finance CRF | US$0,001042 | 0,43% | -2,20% | - | US$4,92 | - |
| 5691 |  FintruX Network FTX | US$0,0002684 | 0,18% | 0,02% | - | US$4,81 | - |
| 5692 |  MixMax MC | US$0,02719 | 61,76% | 17,95% | - | US$4,76 | - |
| 5693 |  WAGMI (wagmi.global) WAGMI | US$0,0001227 | 15,82% | 43,64% | - | US$4,75 | - |
| 5694 |  Kurobi KURO | US$0,000008980 | 0,75% | 3,39% | - | US$4,74 | - |
| 5695 |  Solabrador SOBER | US$0,000008430 | 7,71% | 26,36% | - | US$4,68 | - |
| 5696 |  Howinu HOW | - | 5,04% | 10,00% | - | US$4,64 | - |
| 5697 |  Spectra APW | US$0,01719 | 0,18% | 0,02% | - | US$4,57 | - |
| 5698 |  PeerMe SUPER | US$0,0006506 | 8,31% | 21,38% | - | US$4,56 | - |
| 5699 |  Moove Protocol MOOVE | US$0,0003056 | 3,01% | 5,68% | - | US$4,56 | - |
| 5700 |  Crypto Inu ABCD | - | 12,70% | 4,58% | - | US$4,50 | - |
| 5701 |  Cyberpunk City CYBER | US$0,0001529 | 8,69% | 18,08% | - | US$4,47 | - |
| 5702 |  Litecoin Cash LCC | US$0,001567 | 7,27% | -17,08% | - | US$4,48 | - |
Tabel di atas menampilkan halaman 114 dari total 161 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.