Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7103 |  Autonomous Virtual Beings AVB | US$0,0002629 | 2,89% | 24,82% | - | - | - |
| 7104 |  Shrubius Maximus SHRUBIUS | US$0,00001571 | 0,00% | 37,28% | - | - | - |
| 7105 |  AI ROCKET by Virtuals ROCKET | US$0,00004011 | 0,00% | 30,81% | - | - | - |
| 7106 |  Pandana PNDN | US$0,00003639 | 1,48% | 21,59% | - | - | - |
| 7107 |  Trackgood AI TRAI | US$0,00008261 | -3,14% | 22,19% | - | - | - |
| 7108 |  OpenAI Agent OPERATOR | - | 1,41% | 24,48% | - | - | - |
| 7109 |  H4CK Terminal by Virtuals H4CK | US$0,00004841 | -10,53% | 22,48% | - | - | - |
| 7110 |  Pepe AI Agent PEPEAI | - | 2,94% | 28,14% | - | - | - |
| 7111 |  Dat Boi DATBOI | US$0,0001135 | 0,00% | 26,68% | - | - | - |
| 7112 |  POM POM | US$0,00007986 | -1,91% | -2,17% | - | - | - |
| 7113 |  Polytrader by Virtuals POLY | US$0,00007665 | 4,69% | 26,41% | - | - | - |
| 7114 |  nomAI NOMAI | US$0,0001193 | 4,51% | 33,48% | - | - | - |
| 7115 |  Hunter by Virtuals DRPXBT | US$0,00002720 | 5,93% | 30,87% | - | - | - |
| 7116 |  1000x by Virtuals 1000X | US$0,001521 | 1,92% | -3,52% | - | - | - |
| 7117 |  SentAI SENTAI | US$0,000009560 | -1,83% | 22,67% | - | - | - |
| 7118 |  Sui DePIN SUIDEPIN | US$0,0002068 | 0,16% | 293,22% | - | - | - |
| 7119 |  WOOF WOOF | US$0,000008640 | 8,30% | 5,76% | - | - | - |
| 7120 |  BananaRepublic BRP | US$0,001035 | 0,00% | 9,16% | - | - | - |
| 7121 |  Jewelry Token JEWELRY | US$31,11 | 0,84% | 16,75% | - | - | - |
| 7122 |  Quantum QUANTUM | US$0,002197 | -0,21% | 0,00% | - | - | - |
| 7123 |  DeFAIRewards DEFAI | US$0,00001454 | 1,21% | 10,31% | - | - | - |
| 7124 |  AION 5100 AION | US$0,005362 | 0,46% | 34,70% | - | - | - |
| 7125 |  First Crypto President FCP | US$0,00001127 | 0,00% | -21,31% | - | - | - |
| 7126 |  Limbo $LIMBO | US$0,00009028 | 1,41% | 17,73% | - | - | - |
| 7127 |  Jaihoz by Virtuals JAIHOZ | US$0,0001204 | 5,46% | 31,39% | - | US$32,24 | - |
| 7128 |  noderzz by Virtuals NODE | US$0,00001411 | 5,62% | 29,16% | - | - | - |
| 7129 |  Sympson AI $SYMP | US$0,00007207 | 5,05% | 45,15% | - | - | - |
| 7130 |  H1DR4 by Virtuals H1DR4 | US$0,00009398 | 12,48% | 46,17% | - | - | - |
| 7131 |  WAGMI (wagmi.global) WAGMI | US$0,0001232 | 6,67% | 36,60% | - | US$6,23 | - |
| 7132 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001738 | 7,30% | 30,21% | - | - | - |
| 7133 |  BaseHoundBot by Virtuals $HOUND | US$0,00001745 | 6,70% | 30,50% | - | - | - |
| 7134 |  Leoono LEO | US$0,00003936 | 5,08% | 37,03% | - | - | - |
| 7135 |  LESTER by Virtuals LESTER | US$0,00006163 | -3,09% | 28,40% | - | - | - |
| 7136 |  AGIXBT by Virtuals AGIXBT | US$0,00004154 | 1,97% | 27,72% | - | - | - |
| 7137 |  Chinese Elon Musk YILONGMA | US$0,03896 | 8,56% | 33,01% | - | - | - |
| 7138 |  Bsop BSOP | US$0,00001019 | 0,14% | 28,81% | - | - | - |
| 7139 |  USDa (Avalon Labs) USDa | US$0,9889 | 0,02% | 0,62% | - | - | - |
| 7140 |  SuiAI SUAI | US$0,0001372 | 2,60% | -20,08% | - | - | - |
| 7141 |  JaeCoin JAE | US$0,000004930 | -0,72% | 22,43% | - | - | - |
| 7142 |  Squirrel Wallet NUTS | US$0,00006056 | -11,72% | 0,38% | - | - | - |
| 7143 |  Listapie LTP | US$0,03443 | 2,65% | 15,09% | - | - | - |
| 7144 |  Made in America MIA | US$0,00001326 | -1,64% | 28,60% | - | - | - |
| 7145 |  Car CAR | US$27,99 | 0,08% | 16,03% | - | - | - |
| 7146 |  DOGE TO MARS DOGEMARS | - | -1,27% | 31,03% | - | - | - |
| 7147 |  DeepSeek AI DEEPSEEK | - | 2,41% | 27,11% | - | - | - |
| 7148 |  Balance Coin BLC | US$0,0002541 | 0,00% | 68,06% | - | - | - |
| 7149 |  Tree TREE | US$0,1706 | 2,74% | 398,50% | - | - | - |
| 7150 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7151 |  Karum Coin KARUM | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7152 |  OSOL AI Index OSOL | US$0,00006891 | 0,60% | 16,73% | - | - | - |
Tabel di atas menampilkan halaman 143 dari total 161 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.