Data Historis Harga Kripto 23/08/2026
Daftar harga kripto yang direkam pada tanggal 23/08/2026, mencakup 8.043 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7153 |  AMERICA AI Agent AMERICAI | - | -7,88% | -7,59% | - | US$3.696,15 | - |
| 7154 |  EVAL Engine EVAL | US$0,0004058 | 9,66% | 32,80% | - | - | - |
| 7155 |  Trip TRIP | US$19,52 | 0,21% | 16,33% | - | - | - |
| 7156 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001043 | 1,27% | 29,03% | - | - | - |
| 7157 |  Doge Caucus DOGECAUCUS | US$0,04213 | 1,11% | 37,30% | - | - | - |
| 7158 |  Book of Binance BOOK | US$0,001997 | 0,00% | 12,23% | - | - | - |
| 7159 |  Japanese Akita Inu JAI | US$0,000009320 | 0,84% | 33,98% | - | - | - |
| 7160 |  Shytoshi Kusama SHY | US$0,001014 | 3,60% | 32,02% | - | - | - |
| 7161 |  LYNK LYNK | US$0,003025 | 0,94% | 27,23% | - | US$4.413,12 | - |
| 7162 |  yellow ket KET | US$0,001050 | 1,68% | 21,97% | - | - | - |
| 7163 |  OmegaX Health OMEGAX | US$0,000006790 | 2,60% | 31,32% | - | - | - |
| 7164 |  Metaverse HQ HQ | US$0,00001979 | 0,00% | 34,32% | - | - | - |
| 7165 |  Asymmetry Finance ASF | US$0,008932 | -2,03% | 26,82% | - | - | - |
| 7166 |  DogeGPU DOGPU | US$0,00000002000 | 0,01% | -16,41% | - | - | - |
| 7167 |  Grok AI Agent GROKAI | - | 6,14% | 33,90% | - | - | - |
| 7168 |  BEENZ BEENZ | US$0,00004820 | 0,74% | 27,43% | - | - | - |
| 7169 |  Catton AI CATTON | - | 2,19% | 55,50% | - | - | - |
| 7170 |  BTCASH BTMETA | US$0,0001609 | 0,00% | 0,00% | - | - | - |
| 7171 |  Space Frog X SFX | US$0,00000007000 | 0,00% | 13,74% | - | - | - |
| 7172 |  Polynetica POLLY | US$0,00001178 | 4,02% | -5,99% | - | - | - |
| 7173 |  Goku Super Saiyan GOKU | US$0,0002925 | -0,09% | 21,67% | - | US$743,05 | - |
| 7174 |  Fart Dev FARTDEV | US$0,000003780 | 0,00% | -61,73% | - | - | - |
| 7175 |  Kimi AI Agent KIMIAI | - | 1,97% | 25,43% | - | - | - |
| 7176 |  RZUSD RZUSD | US$0,2845 | 0,95% | 13,46% | - | US$0,3400 | - |
| 7177 |  Cortex Protocol CX | US$0,02129 | 0,00% | 11,73% | - | - | - |
| 7178 |  Deep AI DEEP | US$0,00002563 | 0,63% | 20,31% | - | - | - |
| 7179 |  Broccoli (Bounce Finance) Broccoli | US$0,0002610 | 0,53% | 16,38% | - | - | - |
| 7180 |  Pi Network AI PIAI | - | 3,00% | 6,14% | - | - | - |
| 7181 |  Grok 3 AI GROK3AI | - | 0,00% | 25,00% | - | - | - |
| 7182 |  Conan CONAN | US$0,0003198 | 1,41% | 6,15% | - | - | - |
| 7183 |  Pi Network AI Agent PIAI | - | 0,00% | 25,31% | - | - | - |
| 7184 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004400 | -1,54% | 13,70% | - | - | - |
| 7185 |  O Intelligence Coin OI | US$6.241.490 | 3,12% | 14,35% | - | - | - |
| 7186 |  rexbt by VIRTUALS REXBT | US$0,00002318 | 5,57% | 28,77% | - | - | - |
| 7187 |  Carrot by Puffer CARROT | US$0,005214 | -2,42% | 15,23% | - | - | - |
| 7188 |  Pineapple PAPPLE | US$0,0002265 | 0,65% | 26,70% | - | - | - |
| 7189 |  Unitree G1 AI UNITREEAI | - | 2,19% | 30,93% | - | - | - |
| 7190 |  Aquari AQUARI | US$0,005756 | -0,33% | 30,40% | - | - | - |
| 7191 |  Liberland Dollar LLD | US$0,2463 | -12,90% | -8,42% | - | - | - |
| 7192 |  Industrial INDUSTRIAL | US$23,58 | 1,85% | 16,17% | - | - | - |
| 7193 |  Farting Unicorn FU | US$0,00002929 | 1,24% | 23,41% | - | - | - |
| 7194 |  Based Froc FROC | US$0,000001230 | 4,81% | 29,73% | - | - | - |
| 7195 |  XPi XPI | US$0,00005833 | 8,80% | 43,52% | - | - | - |
| 7196 |  RealEstate REALESTATE | US$18,56 | 0,78% | 16,63% | - | - | - |
| 7197 |  Snow Leopard SNL | - | -6,33% | -40,93% | - | - | - |
| 7198 |  Shido DEX SHDX | US$0,00002482 | 0,00% | -8,09% | - | - | - |
| 7199 |  Mint Token MT | US$0,002223 | 1,52% | 12,75% | - | US$1.061,22 | - |
| 7200 |  USDA USDA | US$0,9983 | 1,03% | 1,46% | - | - | - |
| 7201 |  SILVERNOVA SRN | US$0,05910 | 0,02% | 0,11% | - | - | - |
| 7202 |  AIVeronica AIV | US$0,00004135 | 7,05% | 29,46% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 161 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.