Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.639 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 24/08/2026

Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7551Redemption Arc Redemption Arc ARCUS$0,0000036804,55%25,83%---
7552THEROS THEROS THEROSUS$0,22243,49%10,07%---
7553Pikachu (pikachuethog.fun) Pikachu (pikachuethog.fun) PIKACHUUS$0,00000001000-3,08%20,75%---
7554Crypstocks AI Crypstocks AI MVPUS$0,00015530,91%24,57%---
7555分红狗头 分红狗头 分红狗头US$0,00001801-2,12%17,14%---
7556Xoge Xoge XOGE-5,48%4,63%---
7557Dadacoin Dadacoin DADA-1,30%31,88%---
7558X Meme Dog X Meme Dog KABOSU-1,27%-15,79%---
7559Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.895,750,63%6,61%---
7560JETUSD JETUSD JETUSDUS$0,99990,00%0,08%---
7561Dumb Money Dumb Money DMUS$0,000007380-0,64%27,70%---
7562Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,811,11%2,54%---
7563Copper (Derivatives) Copper (Derivatives) XCUUS$6,730,48%0,15%---
7564Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$29.000,07-1,34%-3,32%---
7565Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$903,12-6,83%-11,19%---
7566Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$348,00-0,16%1,14%---
7567Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$262,841,15%0,60%---
7568Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.651,57-0,42%-1,18%---
7569Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$175,52-3,14%2,35%---
7570Netflix (Derivatives) Netflix (Derivatives) NFLXUS$80,010,38%5,04%---
7571GOLD DOGE GOLD DOGE GOGE--0,06%36,35%---
7572Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.370,581,15%2,81%---
7573Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$142,69-3,17%-2,85%---
7574Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$179,66-4,68%19,20%---
7575OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.207,210,12%-3,68%---
7576Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$85,16-1,02%1,37%---
7577Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$455,14-3,61%-10,38%---
7578Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$409,83-1,34%-4,86%---
7579Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$310,890,15%1,86%---
7580iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$298,00-1,27%-1,97%---
7581Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.951,474,26%10,04%---
7582CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$85,58-2,56%-18,92%---
7583VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$545,33-2,92%-8,31%---
7584Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$16,59-1,15%11,10%---
7585SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.160,76-9,86%-4,73%---
7586SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$135,04-0,34%-7,37%---
7587Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$179,86-8,28%-9,42%---
7588State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$179,72-3,03%-5,89%---
7589Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$968,511,94%1,64%---
7590Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.250,09-0,58%5,55%---
7591Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$67,510,83%5,23%---
7592Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,05-0,52%-1,56%---
7593USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$18,27-6,70%-4,72%---
7594United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$132,160,45%1,57%---
7595Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$58,87-1,61%5,55%---
7596QQQ (Derivatives) QQQ (Derivatives) QQQUS$706,44-1,25%-3,28%---
7597Copper Doge Copper Doge COGE--33,07%-23,00%---
7598moltbook moltbook MOLTBOOK-0,00%-3,38%---
7599EURC EURC EURCUS$1,17-0,01%0,09%-US$501,63-
7600DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--8,74%-30,30%---

Tabel di atas menampilkan halaman 152 dari total 162 halaman. Menampilkan hasil dari 7551 sampai 7600.

152/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/08/2026 - Halaman 152 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan