Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.264 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 24/08/2026

Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7751FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000051190,43%14,13%---
7752Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$371,74-5,61%-16,81%---
7753Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$375,020,20%-4,18%---
7754ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$19,461,03%-4,28%---
7755Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$790,04-7,71%-20,40%---
7756Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00005205-0,73%14,01%---
7757Real Brasilero Real Brasilero WBRLUS$0,19370,00%0,00%---
7758Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$222,53-0,50%-2,63%---
7759Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$429,09-1,61%-3,79%---
7760[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7761JW7 Token JW7 Token JW7US$0,011241,34%-29,13%---
7762Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$276,64-2,97%-14,02%---
7763POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,78-7,55%-17,64%---
7764BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$2,09-2,78%369,11%---
7765BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,60-0,01%1,60%---
7766American Oil Asset Supply American Oil Asset Supply AOASUS$0,000008020-6,07%-15,23%---
7767Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$102,240,00%0,86%---
7768Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$86,34-1,88%-11,17%---
7769Litebeam Litebeam LBMUS$0,000111310,55%42,10%---
7770Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$130,18-15,10%-16,03%---
7771Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$308,56-1,98%-10,29%---
7772KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$181,58-3,12%-11,76%---
7773Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$35,10-6,23%-7,99%---
7774Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$18,58-12,36%-20,70%---
7775Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$24,25-0,17%3,12%---
7776Sbarter Sbarter SBTUS$0,01412-0,46%0,23%---
7777Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$97,300,71%3,00%---
7778GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$28,31-9,00%-9,22%---
7779ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$69,01-3,42%-9,71%---
7780ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$40,273,68%10,63%---
7781SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$31,55-4,54%-14,06%---
7782American Account Trust Fund American Account Trust Fund AATFUS$0,000009400-1,23%-6,89%---
7783Greatest Token Alive Greatest Token Alive GTAUS$0,000016050,53%1,92%---
7784Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$8,78-2,27%1,77%---
7785Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$211,44-6,52%-20,24%---
7786Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$309,79-10,89%-22,21%---
7787RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$26,87-5,42%-16,79%---
7788Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000010144,40%18,37%---
7789AssetFunds AssetFunds ASSETFUNDSUS$0,0000034900,00%18,33%---
7790Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$27,41-13,57%-22,52%---
7791Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$11,41-16,00%-22,43%---
7792Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$41,05-0,64%6,06%---
7793KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$22,95-4,28%-11,34%---
7794Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$236,14-1,79%-2,69%---
7795Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$364,83-3,80%-17,87%---
7796Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$106,54-3,27%-18,44%---
7797Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$259,11-2,73%-8,43%---
7798Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$812,86-3,78%-7,97%---
7799Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$26,85-1,56%-13,89%---
7800Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$243,04-7,42%-11,35%---

Tabel di atas menampilkan halaman 156 dari total 162 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/08/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan