Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  swETH SWETH | US$2.802,90 | 1,05% | 30,77% | US$32.177.399 | US$21.257,99 | 11.480 SWETH |
| 7952 |  Restaked Swell Ethereum RSWETH | US$2.678,28 | 2,31% | 31,16% | US$30.419.633 | - | 11.358 RSWETH |
| 7953 |  Crypto.com Staked ETH CDCETH | US$2.640,38 | 0,55% | 29,16% | US$30.153.196 | US$9.179,02 | 11.420 CDCETH |
| 7954 |  Volo Staked SUI VSUI | US$0,8494 | -6,30% | 18,01% | US$28.531.644 | US$28.877,01 | 33.591.679 VSUI |
| 7955 |  DeFi Pulse Index DPI | US$50,21 | -5,02% | 37,73% | US$28.065.208 | US$25.357,65 | 558.983 DPI |
| 7956 |  Wrapped TAO WTAO | US$239,70 | 1,15% | 23,36% | US$27.320.758 | US$681.084 | 113.978 WTAO |
| 7957 |  OKX Wrapped BTC XBTC | US$78.830,30 | 1,33% | 22,26% | US$26.867.401 | US$838.958 | 341 XBTC |
| 7958 |  Universal ETH UNIETH | US$2.835,28 | 2,28% | 30,90% | US$25.619.110 | - | 9.036 UNIETH |
| 7959 |  Wrapped NXM WNXM | US$63,44 | -0,47% | 25,33% | US$25.593.064 | US$650.678 | 403.404 WNXM |
| 7960 |  Wrapped Matic WMATIC | US$0,1160 | 6,25% | 44,93% | US$25.064.434 | US$3.722.250 | 216.109.844 WMATIC |
| 7961 |  Wrapped Rootstock Bitcoin WrBTC | US$77.837,80 | 0,84% | 21,16% | US$24.222.495 | US$20.546,35 | 311 WrBTC |
| 7962 |  OKX Wrapped ETH XETH | US$2.483,49 | 0,75% | 29,88% | US$23.803.583 | US$1.241.971 | 9.585 XETH |
| 7963 |  Ankr Staked ETH ankrETH | US$3.060,21 | 1,70% | 30,71% | US$21.132.521 | - | 6.906 ankrETH |
| 7964 |  ether.fi Staked BTC EBTC | US$79.147,94 | 1,58% | 22,66% | US$20.445.737 | - | 258 EBTC |
| 7965 |  Chain-key Bitcoin CKBTC | US$77.829,03 | -0,89% | 20,85% | US$19.696.193 | US$27.726,14 | 253 CKBTC |
| 7966 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,03% | 0,32% | US$18.326.046 | US$58.416,14 | 18.319.226 USDT.e |
| 7967 |  Savings crvUSD SCRVUSD | US$1,11 | 0,02% | 0,10% | US$17.085.300 | US$335.093 | 15.443.103 SCRVUSD |
| 7968 |  Bitget SOL Staking BGSOL | US$115,16 | 3,36% | 29,89% | US$16.997.484 | US$380.616 | 147.593 BGSOL |
| 7969 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 0,45% | 0,01% | US$16.163.973 | - | 15.296.386 CUSDO |
| 7970 |  Wrapped Bera WBERA | US$0,1875 | -0,52% | 25,41% | US$14.652.669 | US$98.797,23 | 78.152.630 WBERA |
| 7971 |  Amnis Staked Aptos coin STAPT | US$0,7410 | -5,19% | 15,48% | US$13.651.038 | - | 18.422.871 STAPT |
| 7972 |  Coinbase Wrapped ADA CBADA | US$0,2208 | -2,45% | 26,92% | US$11.991.861 | US$722.108 | 54.306.419 CBADA |
| 7973 |  Wrapped HBAR WHBAR | US$0,07928 | -0,91% | 20,14% | US$10.583.390 | US$1.795.721 | 133.488.475 WHBAR |
| 7974 |  Coinbase Wrapped DOGE CBDOGE | US$0,08944 | -3,76% | 27,43% | US$9.831.543 | US$23.071,98 | 109.920.035 CBDOGE |
| 7975 |  Solayer SOL sSOL | US$114,90 | 3,23% | 29,98% | US$8.892.167 | US$10.885,33 | 77.392 sSOL |
| 7976 |  Osmosis allBTC allBTC | US$78.287,55 | 0,71% | 21,65% | US$8.846.493 | US$2.183.075 | 113 allBTC |
| 7977 |  Wrapped QUIL WQUIL | US$0,007427 | 12,01% | 43,05% | US$6.701.519 | US$28.601,81 | 902.285.400 WQUIL |
| 7978 |  renBTC RENBTC | US$19.713,91 | 2,07% | 27,74% | US$6.503.486 | - | 330 RENBTC |
| 7979 |  Bridged USDC USDbC | US$1,00 | 0,13% | 0,14% | US$6.091.232 | US$326.118 | 6.086.091 USDbC |
| 7980 |  CoinMarketCap 20 Index DTF CMC20 | US$162,22 | 1,11% | 24,18% | US$6.029.503 | US$2.326.249 | 37.168 CMC20 |
| 7981 |  Wrapped Mantle WMNT | US$0,5134 | -0,07% | 16,64% | US$5.882.229 | US$1.082.449 | 11.457.602 WMNT |
| 7982 |  Wrapped Apertum WAPTM | US$0,1123 | -9,80% | -15,69% | US$5.819.346 | US$64.131,23 | 51.819.642 WAPTM |
| 7983 |  Wrapped FRAX WFRAX | US$0,3059 | -1,61% | 8,44% | US$5.652.542 | US$80.882,21 | 18.475.720 WFRAX |
| 7984 |  Wrapped OKB WOKB | US$115,89 | 3,46% | 16,90% | US$5.045.865 | US$4.859.780 | 43.541 WOKB |
| 7985 |  Bridged USDT USDT | US$0,9915 | 0,03% | 0,39% | US$4.819.933 | US$5.390.225 | 4.861.270 USDT |
| 7986 |  bemo staked TON stTON | US$1,71 | -0,89% | 9,00% | US$4.528.966 | - | 2.655.657 stTON |
| 7987 |  Wrapped Sonic WS | US$0,02861 | 2,25% | 30,93% | US$4.417.188 | US$712.242 | 154.399.359 WS |
| 7988 |  Lido Staked SOL stSOL | US$109,49 | 2,83% | 14,99% | US$4.356.878 | US$51.900,10 | 39.793 stSOL |
| 7989 |  Coinbase Wrapped LTC CBLTC | US$51,57 | -1,06% | 16,06% | US$4.198.906 | US$207.254 | 81.416 CBLTC |
| 7990 |  TON Bridged USDT JUSDT | US$0,9934 | -0,41% | 0,04% | US$4.049.383 | - | 4.076.218 JUSDT |
| 7991 |  Wrapped Sei WSEI | US$0,04684 | -2,78% | 18,02% | US$3.885.413 | US$277,46 | 82.947.452 WSEI |
| 7992 |  USDCx (Canton) USDCX | US$0,9994 | 0,16% | -0,10% | US$3.482.259 | US$9.050.595 | 3.484.508 USDCX |
| 7993 |  OKX Wrapped SOL XSOL | US$98,48 | 3,10% | 29,65% | US$3.350.239 | US$1.477.065 | 34.020 XSOL |
| 7994 |  Renzo Restaked SOL EZSOL | US$126,97 | 2,42% | 29,06% | US$3.354.346 | - | 26.418 EZSOL |
| 7995 |  Huobi BTC HBTC | US$2.287,27 | 10,48% | 28,49% | US$3.336.236 | US$78,34 | 1.459 HBTC |
| 7996 |  Magma GMON | US$0,03417 | 4,40% | 44,85% | US$3.284.348 | US$66,71 | 96.104.363 GMON |
| 7997 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,01% | 0,07% | US$3.159.622 | US$488.199 | 3.159.298 axlUSDC |
| 7998 |  Wrapped Bitcoin (Canton) CBTC | US$78.808,12 | 1,65% | 22,18% | US$2.999.840 | US$7.392.709 | 38 CBTC |
| 7999 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,13% | US$2.959.099 | - | 2.783.239 asUSDF |
| 8000 |  Stride Staked ATOM stATOM | US$3,00 | -4,83% | 9,26% | US$2.957.168 | - | 987.299 stATOM |
Tabel di atas menampilkan halaman 160 dari total 162 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.