Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$78.964,48 | 1,56% | 22,41% | US$1.585.190.258.653 | US$55.502.180.329 | 20.074.725 BTC |
| 2 |  Ethereum ETH | US$2.481,83 | 0,73% | 29,79% | US$299.511.141.783 | US$22.852.234.269 | 120.681.508 ETH |
| 3 |  Tether USDt USDT | US$1,0000 | 0,00% | 0,08% | US$183.221.591.984 | US$107.754.766.459 | 183.230.580.044 USDT |
| 4 |  BNB BNB | US$703,64 | 0,26% | 16,27% | US$93.698.507.446 | US$1.930.945.903 | 133.162.920 BNB |
| 5 |  XRP XRP | US$1,48 | -2,83% | 47,52% | US$92.801.909.740 | US$6.488.474.372 | 62.744.504.852 XRP |
| 6 |  USDC USDC | US$1,00 | 0,00% | 0,01% | US$73.699.394.915 | US$21.872.424.223 | 73.691.066.477 USDC |
| 7 |  Solana SOL | US$98,56 | 3,27% | 29,78% | US$57.488.625.360 | US$5.841.862.285 | 583.275.710 SOL |
| 8 |  TRON TRX | US$0,3448 | 0,24% | 4,15% | US$32.727.083.350 | US$498.330.383 | 94.918.618.193 TRX |
| 9 |  Hyperliquid HYPE | US$78,72 | -4,19% | 32,55% | US$19.838.880.474 | US$930.437.254 | 252.004.658 HYPE |
| 10 |  Dogecoin DOGE | US$0,08991 | -3,76% | 27,81% | US$13.992.843.750 | US$1.363.440.627 | 155.631.876.384 DOGE |
| 11 |  Zcash ZEC | US$828,51 | -2,78% | 61,10% | US$13.949.131.581 | US$1.447.857.457 | 16.836.465 ZEC |
| 12 |  Chainlink LINK | US$11,62 | 0,76% | 21,82% | US$8.692.291.247 | US$513.975.855 | 748.099.970 LINK |
| 13 |  UNUS SED LEO LEO | US$9,32 | -1,87% | -0,87% | US$8.570.557.698 | US$411.184 | 919.910.362 LEO |
| 14 |  Monero XMR | US$441,41 | 4,64% | 6,19% | US$8.296.560.192 | US$115.265.653 | 18.795.674 XMR |
| 15 |  Cardano ADA | US$0,2212 | -2,51% | 27,10% | US$8.116.469.149 | US$621.164.339 | 36.699.593.934 ADA |
| 16 |  Stellar XLM | US$0,1934 | -3,11% | 22,56% | US$6.692.304.785 | US$257.525.020 | 34.598.598.766 XLM |
| 17 |  Bitcoin Cash BCH | US$270,70 | -1,29% | 31,97% | US$5.435.605.235 | US$317.608.532 | 20.079.863 BCH |
| 18 |  Canton CC | US$0,1239 | 1,04% | 36,87% | US$4.883.250.330 | US$41.095.267 | 39.416.776.616 CC |
| 19 |  Dai DAI | US$0,9998 | -0,02% | 0,01% | US$4.579.561.220 | US$38.098.420 | 4.580.447.886 DAI |
| 20 |  Ethena USDe USDe | US$0,9997 | -0,02% | -0,03% | US$4.071.296.653 | US$43.158.077 | 4.072.439.114 USDe |
| 21 |  Gram (prev. Toncoin) GRAM | US$1,46 | -2,06% | 10,13% | US$4.041.469.765 | US$68.430.272 | 2.764.215.961 GRAM |
| 22 |  World Liberty Financial USD USD1 | US$0,9999 | -0,01% | 0,09% | US$4.013.904.880 | US$1.421.867.318 | 4.014.375.740 USD1 |
| 23 |  Litecoin LTC | US$51,62 | -1,29% | 15,94% | US$4.002.470.035 | US$450.901.646 | 77.534.735 LTC |
| 24 |  Hedera HBAR | US$0,07916 | -0,91% | 20,03% | US$3.469.494.504 | US$112.516.093 | 43.831.545.022 HBAR |
| 25 |  Global Dollar USDG | US$1,00 | 0,01% | 0,01% | US$3.396.406.571 | US$316.682.489 | 3.395.738.098 USDG |
| 26 |  Avalanche AVAX | US$7,54 | -0,91% | 18,81% | US$3.254.293.739 | US$331.344.702 | 431.771.961 AVAX |
| 27 |  Sui SUI | US$0,7972 | -6,42% | 18,16% | US$3.248.278.623 | US$716.761.906 | 4.074.529.886 SUI |
| 28 |  Shiba Inu SHIB | US$0,000005460 | -1,51% | 22,12% | US$3.217.746.443 | US$130.362.920 | 589.239.342.969.586 SHIB |
| 29 |  Cronos CRO | US$0,06003 | 0,63% | 27,65% | US$2.911.902.450 | US$13.615.983 | 48.511.180.121 CRO |
| 30 |  Tether Gold XAUt | US$4.661,86 | 1,28% | 5,98% | US$2.856.899.927 | US$347.901.302 | 612.824 XAUt |
| 31 |  PayPal USD PYUSD | US$0,9998 | 0,00% | -0,01% | US$2.803.437.615 | US$122.979.180 | 2.804.035.918 PYUSD |
| 32 |  Bittensor TAO | US$240,31 | 1,00% | 22,55% | US$2.707.844.404 | US$282.281.333 | 11.268.321 TAO |
| 33 |  Uniswap UNI | US$4,33 | -4,43% | 31,77% | US$2.697.024.791 | US$395.128.588 | 623.352.424 UNI |
| 34 |  NEAR Protocol NEAR | US$1,95 | -3,21% | 19,21% | US$2.544.134.958 | US$439.392.349 | 1.304.494.014 NEAR |
| 35 |  OKB OKB | US$115,87 | 3,44% | 16,93% | US$2.433.229.533 | US$51.054.865 | 21.000.000 OKB |
| 36 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,02% | US$2.072.494.120 | US$577.277.049 | 2.072.136.260 RLUSD |
| 37 |  Aave AAVE | US$132,46 | -6,47% | 48,42% | US$2.043.002.381 | US$640.687.659 | 15.423.819 AAVE |
| 38 |  PAX Gold PAXG | US$4.671,81 | 1,31% | 5,85% | US$2.018.685.280 | US$267.614.933 | 432.099 PAXG |
| 39 |  Aster ASTER | US$0,6986 | 3,57% | 16,29% | US$1.887.828.220 | US$155.216.503 | 2.702.279.095 ASTER |
| 40 |  Ondo ONDO | US$0,3816 | -0,49% | 13,64% | US$1.858.309.472 | US$188.840.492 | 4.869.330.647 ONDO |
| 41 |  Pump.fun PUMP | US$0,004740 | -9,32% | 72,99% | US$1.847.436.557 | US$340.336.418 | 389.737.186.351 PUMP |
| 42 |  World Liberty Financial WLFI | US$0,05753 | -2,54% | -5,07% | US$1.827.960.742 | US$85.717.766 | 31.776.615.995 WLFI |
| 43 |  Mantle MNT | US$0,5152 | 0,66% | 17,32% | US$1.701.468.961 | US$55.906.535 | 3.302.294.383 MNT |
| 44 |  Pepe PEPE | US$0,000004030 | -1,57% | 56,14% | US$1.669.477.428 | US$565.424.994 | 413.772.355.123.228 PEPE |
| 45 |  Sky SKY | US$0,06813 | -0,89% | 26,47% | US$1.596.141.418 | US$26.735.682 | 23.428.767.290 SKY |
| 46 |  Polkadot DOT | US$0,8983 | -3,28% | 18,06% | US$1.526.765.051 | US$106.177.398 | 1.699.582.072 DOT |
| 47 |  MemeCore M | US$1,13 | 1,46% | -1,38% | US$1.511.189.994 | US$5.254.719 | 1.336.998.463 M |
| 48 |  Ethena ENA | US$0,1525 | -5,53% | 83,60% | US$1.499.255.153 | US$877.143.229 | 9.828.125.000 ENA |
| 49 |  USDD USDD | US$1,00 | 0,17% | 0,28% | US$1.483.779.342 | US$1.567.572 | 1.480.999.853 USDD |
| 50 |  Worldcoin WLD | US$0,4026 | -1,28% | 17,53% | US$1.455.937.666 | US$239.583.267 | 3.616.348.495 WLD |
Tabel di atas menampilkan halaman 1 dari total 162 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.