Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Midnight NIGHT | US$0,01926 | -7,10% | 12,58% | US$319.798.321 | US$20.934.385 | 16.607.399.401 NIGHT |
| 102 |  Lido DAO LDO | US$0,3711 | -7,46% | 21,79% | US$310.377.792 | US$49.723.343 | 836.299.461 LDO |
| 103 |  Pendle PENDLE | US$1,77 | -5,28% | 33,46% | US$304.412.326 | US$65.271.288 | 172.207.396 PENDLE |
| 104 |  Terra Classic LUNC | US$0,00005395 | -2,98% | 13,54% | US$297.764.964 | US$18.004.808 | 5.518.901.632.211 LUNC |
| 105 |  Pieverse PIEVERSE | US$1,02 | 6,80% | 8,68% | US$296.116.399 | US$29.805.722 | 290.352.220 PIEVERSE |
| 106 |  Jito JTO | US$0,5716 | -5,69% | -1,09% | US$293.533.018 | US$42.406.925 | 513.503.763 JTO |
| 107 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003000 | -0,76% | 13,02% | US$291.325.878 | US$6.398.068 | 987.037.885.840.675 BTT |
| 108 |  Bonk BONK | US$0,000003200 | -2,40% | 37,71% | US$281.384.244 | US$66.335.688 | 87.994.583.639.466 BONK |
| 109 |  Falcon Finance FF | US$0,09003 | 4,22% | 38,81% | US$275.953.742 | US$25.613.661 | 3.065.000.000 FF |
| 110 |  AINFT NFT | US$0,0000002800 | 0,54% | -0,20% | US$275.573.568 | US$5.714.151 | 990.105.592.982.875 NFT |
| 111 |  Plasma XPL | US$0,09737 | -4,55% | 27,86% | US$261.811.723 | US$119.764.664 | 2.688.888.889 XPL |
| 112 |  Immutable IMX | US$0,1306 | -3,03% | 23,05% | US$261.122.824 | US$13.080.739 | 2.000.000.000 IMX |
| 113 |  Conflux CFX | US$0,04890 | -1,43% | 16,16% | US$255.938.467 | US$11.718.989 | 5.234.230.020 CFX |
| 114 |  FLOKI FLOKI | US$0,00002684 | -2,98% | 32,81% | US$255.656.385 | US$40.924.242 | 9.524.497.672.097 FLOKI |
| 115 |  Tezos XTZ | US$0,2298 | -2,28% | 15,27% | US$251.423.225 | US$7.075.140 | 1.094.297.914 XTZ |
| 116 |  Optimism OP | US$0,1076 | -4,16% | 27,80% | US$246.141.260 | US$48.022.063 | 2.287.994.831 OP |
| 117 |  Decred DCR | US$13,88 | -2,51% | 14,65% | US$243.883.084 | US$1.357.381 | 17.572.483 DCR |
| 118 |  Ethereum Name Service ENS | US$5,78 | -1,80% | 48,33% | US$242.765.292 | US$25.914.760 | 42.032.544 ENS |
| 119 |  Maple Finance SYRUP | US$0,1997 | -0,52% | 20,49% | US$237.787.505 | US$16.799.333 | 1.191.009.307 SYRUP |
| 120 |  JasmyCoin JASMY | US$0,004700 | 6,95% | 26,03% | US$232.395.731 | US$14.682.879 | 49.444.999.677 JASMY |
| 121 |  Convex Finance CVX | US$2,20 | 4,34% | 40,70% | US$219.389.004 | US$7.151.315 | 99.612.837 CVX |
| 122 |  IOTA IOTA | US$0,04491 | -2,12% | 37,80% | US$206.870.881 | US$6.202.449 | 4.606.268.725 IOTA |
| 123 |  Raydium RAY | US$0,7651 | -0,85% | 23,63% | US$206.192.183 | US$12.467.337 | 269.513.825 RAY |
| 124 |  Kite KITE | US$0,1143 | -0,83% | 24,01% | US$205.728.990 | US$19.012.856 | 1.800.000.000 KITE |
| 125 |  Kaia KAIA | US$0,03186 | -2,10% | 35,53% | US$203.951.604 | US$7.504.933 | 6.402.180.839 KAIA |
| 126 |  dogwifhat WIF | US$0,2011 | -0,63% | 46,17% | US$200.834.849 | US$62.930.271 | 998.838.835 WIF |
| 127 |  Compound COMP | US$19,62 | -5,29% | 10,69% | US$196.223.990 | US$14.150.582 | 10.000.000 COMP |
| 128 |  DoubleZero 2Z | US$0,05625 | -2,08% | 14,82% | US$195.276.496 | US$5.389.935 | 3.471.417.500 2Z |
| 129 |  The Graph GRT | US$0,01773 | 0,31% | 31,84% | US$193.972.541 | US$15.785.350 | 10.941.320.353 GRT |
| 130 |  EigenCloud EIGEN | US$0,2210 | -4,10% | 30,31% | US$193.715.223 | US$22.037.281 | 876.369.057 EIGEN |
| 131 |  OriginTrail TRAC | US$0,3871 | 2,68% | 50,75% | US$193.561.824 | US$31.092.755 | 500.000.000 TRAC |
| 132 |  Zebec Network ZBCN | US$0,001892 | -0,38% | 19,75% | US$189.204.809 | US$9.491.722 | 99.998.774.143 ZBCN |
| 133 |  Starknet STRK | US$0,02700 | -5,28% | 17,42% | US$188.360.013 | US$52.450.148 | 6.975.481.203 STRK |
| 134 |  Theta Network THETA | US$0,1842 | -2,49% | 34,24% | US$184.161.660 | US$5.758.240 | 1.000.000.000 THETA |
| 135 |  Telcoin TEL | US$0,001895 | 6,84% | 35,37% | US$182.071.049 | US$1.404.309 | 96.074.246.575 TEL |
| 136 |  Trust Wallet Token TWT | US$0,4208 | -2,85% | 9,19% | US$180.889.777 | US$4.551.288 | 429.860.515 TWT |
| 137 |  Fartcoin FARTCOIN | US$0,1793 | -0,61% | 23,53% | US$179.349.154 | US$30.520.590 | 999.998.256 FARTCOIN |
| 138 |  Axie Infinity AXS | US$0,9674 | -4,31% | 13,75% | US$168.736.029 | US$22.634.215 | 174.426.379 AXS |
| 139 |  Akash Network AKT | US$0,5658 | -0,36% | 10,97% | US$168.122.983 | US$5.782.065 | 297.128.527 AKT |
| 140 |  Onyxcoin XCN | US$0,003754 | -2,02% | 28,53% | US$165.607.991 | US$7.043.014 | 44.109.905.609 XCN |
| 141 |  THORChain RUNE | US$0,4796 | 0,95% | 14,95% | US$162.161.648 | US$6.739.295 | 338.133.679 RUNE |
| 142 |  DeXe DEXE | US$1,88 | -1,11% | -5,50% | US$157.395.769 | US$17.024.348 | 83.733.807 DEXE |
| 143 |  Neo NEO | US$2,19 | -0,18% | 29,86% | US$154.198.163 | US$6.384.252 | 70.538.831 NEO |
| 144 |  MX Token MX | US$1,67 | 0,75% | 2,19% | US$153.029.338 | US$3.614.895 | 91.837.334 MX |
| 145 |  Chiliz CHZ | US$0,01437 | -2,94% | 18,24% | US$150.919.045 | US$29.649.924 | 10.503.029.799 CHZ |
| 146 |  Arweave AR | US$2,31 | 4,78% | 27,23% | US$151.804.370 | US$16.878.159 | 65.652.466 AR |
| 147 |  Decentraland MANA | US$0,07464 | -2,63% | 17,96% | US$148.231.368 | US$11.040.185 | 1.985.909.567 MANA |
| 148 |  ApeCoin APE | US$0,1466 | -1,73% | 17,96% | US$146.637.922 | US$13.534.397 | 1.000.000.000 APE |
| 149 |  Vision VSN | US$0,03921 | 1,83% | 8,60% | US$143.770.402 | US$4.773.570 | 3.666.409.379 VSN |
| 150 |  eCash XEC | US$0,000007140 | -2,01% | 13,21% | US$143.388.196 | US$4.170.795 | 20.074.129.672.580 XEC |
Tabel di atas menampilkan halaman 3 dari total 162 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.