Data Historis Harga Kripto 24/08/2026
Daftar harga kripto yang direkam pada tanggal 24/08/2026, mencakup 8.062 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01484 | 5,89% | 13,31% | US$10.637.602.799 | US$50.501.499 | 716.592.407.053 RAIN |
| 202 |  Decimal DEL | US$0,5941 | -0,21% | -6,10% | US$6.607.132.615 | US$269.593 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,29% | 0,19% | US$2.159.977.724 | US$754.916 | 1.888.724.793 USDY |
| 204 |  HTX HTX | US$0,000001760 | -0,58% | -1,25% | US$1.580.640.499 | US$72.646.619 | 898.232.728.634.017 HTX |
| 205 |  Bitway BTW | US$0,4508 | 5,32% | 25,87% | US$1.220.699.920 | US$22.544.542 | 2.708.142.280 BTW |
| 206 |  USDGO USDGO | US$1,00 | 0,01% | 0,01% | US$1.194.630.585 | US$16.405.816 | 1.194.505.372 USDGO |
| 207 |  Falcon USD USDf | US$0,9957 | -0,09% | 0,02% | US$1.173.713.564 | US$943.582 | 1.178.750.085 USDf |
| 208 |  c8ntinuum CTM | US$0,2182 | 0,12% | 10,19% | US$972.602.826 | US$17.365.227 | 4.458.368.387 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,35 | 1,71% | 18,99% | US$856.822.698 | US$14.709.599 | 197.158.275 JLP |
| 210 |  GHO GHO | US$0,9992 | 0,00% | 0,03% | US$698.411.800 | US$513.383 | 699.000.000 GHO |
| 211 |  Beldex BDX | US$0,08311 | 0,81% | 0,98% | US$654.134.234 | US$9.368.126 | 7.870.297.717 BDX |
| 212 |  Usual USD USD0 | US$0,9991 | 0,02% | 0,03% | US$553.480.010 | US$597,29 | 554.002.895 USD0 |
| 213 |  USDai USDAI | US$1,00 | 0,00% | 0,00% | US$501.413.543 | US$3.273.654 | 501.351.126 USDAI |
| 214 |  Solstice USX USX | US$1,00 | 0,00% | 0,07% | US$404.501.466 | US$18.378.703 | 403.158.253 USX |
| 215 |  Unibase UB | US$0,1237 | 2,64% | 8,59% | US$309.287.380 | US$6.510.861 | 2.500.000.000 UB |
| 216 |  Ape and Pepe APEPE | US$0,000001250 | 0,17% | 34,64% | US$262.136.634 | US$14.838.918 | 210.000.000.000.000 APEPE |
| 217 |  Ribbita by Virtuals TIBBIR | US$0,2335 | -7,05% | 34,11% | US$233.460.887 | US$3.389.816 | 1.000.000.000 TIBBIR |
| 218 |  Legacy Frax Dollar FRAX | US$0,9921 | -0,03% | 0,08% | US$217.589.103 | US$250.572 | 219.320.046 FRAX |
| 219 |  AUSD AUSD | US$0,9999 | -0,02% | -0,01% | US$210.130.589 | US$9.122.108 | 210.157.521 AUSD |
| 220 |  48 Club Token KOGE | US$59,64 | 10,46% | 12,26% | US$202.062.549 | US$15.275,71 | 3.388.228 KOGE |
| 221 |  AKEDO AKE | US$0,008593 | 1,46% | -2,88% | US$195.879.460 | US$4.847.895 | 22.796.250.000 AKE |
| 222 |  Cash Cat CASHCAT | US$0,1983 | 26,59% | 82,66% | US$198.280.613 | US$83.974.650 | 1.000.000.000 CASHCAT |
| 223 |  USAT USAT | US$0,9992 | -0,01% | 0,07% | US$184.172.796 | US$2.978.033 | 184.317.619 USAT |
| 224 |  WeFi WFI | US$2,01 | -0,87% | -2,55% | US$172.764.297 | US$876.755 | 85.906.223 WFI |
| 225 |  SwissBorg BORG | US$0,1739 | 0,96% | 24,91% | US$170.792.541 | US$265.597 | 982.252.443 BORG |
| 226 |  EUR CoinVertible EURCV | US$1,17 | -0,23% | 0,73% | US$169.381.884 | US$29.294.011 | 145.270.413 EURCV |
| 227 |  Joseon Mun JSM | US$0,0004951 | 1,20% | 5,83% | US$156.684.056 | US$575.350 | 316.470.000.000 JSM |
| 228 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$101,88 | 3,71% | 2,18% | US$149.747.207 | US$152.026 | 1.469.886 STRCX |
| 229 |  GUSD GUSD | US$0,9985 | -0,05% | 0,06% | US$149.215.378 | US$1.064.548 | 149.440.000 GUSD |
| 230 |  Ailey ALE | US$0,2670 | 0,12% | 2,61% | US$139.299.361 | US$113.035 | 521.631.944 ALE |
| 231 |  Shuffle SHFL | US$0,2920 | 4,56% | 1,33% | US$136.915.303 | US$1.183.881 | 468.866.655 SHFL |
| 232 |  Zano ZANO | US$8,43 | 6,81% | -0,27% | US$130.013.834 | US$1.669.136 | 15.428.195 ZANO |
| 233 |  Rollbit Coin RLB | US$0,07964 | -0,46% | 7,54% | US$126.462.809 | US$321.928 | 1.587.949.792 RLB |
| 234 |  Derive DRV | US$0,1624 | 23,75% | 69,74% | US$119.784.979 | US$24.378.445 | 737.529.683 DRV |
| 235 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$87,55 | -2,01% | 16,77% | US$114.400.439 | US$7.206.035 | 1.306.720 CRCLon |
| 236 |  RealLink REAL | US$0,08284 | 1,28% | 10,66% | US$113.824.814 | US$7.022.074 | 1.374.041.752 REAL |
| 237 |  Frax USD FRXUSD | US$0,9999 | 0,01% | 0,02% | US$113.895.180 | US$9.741.563 | 113.910.581 FRXUSD |
| 238 |  ViciCoin VCNT | US$17,94 | 0,75% | 7,80% | US$109.266.434 | US$371.713 | 6.089.112 VCNT |
| 239 |  SoSoValue SOSO | US$0,3128 | -0,54% | -2,21% | US$106.994.162 | US$3.958.520 | 342.001.548 SOSO |
| 240 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 0,00% | 0,07% | US$105.632.331 | US$45.521.298 | 105.628.335 USDon |
| 241 |  The Black Bull ANSEM | US$0,2487 | -2,90% | -9,15% | US$103.172.928 | US$17.655.735 | 414.794.828 ANSEM |
| 242 |  Backpack BP | US$0,4105 | -7,29% | 11,17% | US$102.621.367 | US$2.081.347 | 249.999.832 BP |
| 243 |  Cysic CYS | US$0,6357 | 9,06% | 38,97% | US$102.220.533 | US$18.212.855 | 160.800.000 CYS |
| 244 |  Light LIGHT | US$0,1480 | 2,83% | -15,04% | US$102.298.575 | - | 691.256.703 LIGHT |
| 245 |  Non-Playable Coin NPC | US$0,01330 | 8,42% | 154,04% | US$101.352.200 | US$8.534.132 | 7.620.240.172 NPC |
| 246 |  AIVIVE AVV | US$0,009673 | 0,37% | 2,73% | US$96.728.186 | US$90.716,24 | 9.999.999.999 AVV |
| 247 |  Quack AI Q | US$0,02196 | -0,20% | 14,69% | US$95.384.984 | US$2.238.571 | 4.343.033.941 Q |
| 248 |  YZY MONEY YZY | US$0,2941 | 1,98% | 0,02% | US$89.107.851 | US$472,89 | 302.975.594 YZY |
| 249 |  UnifAI Network UAI | US$0,3507 | 25,72% | 30,63% | US$83.823.472 | US$18.323.559 | 239.000.000 UAI |
| 250 |  Collector Crypt CARDS | US$0,2000 | 1,19% | 13,01% | US$83.026.850 | US$6.122.394 | 415.088.171 CARDS |
Tabel di atas menampilkan halaman 5 dari total 162 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.